> GBP-SCR und SCR-GBP Wechselkurse - 2026

GBP-SCR und SCR-GBP Wechselkurse - 2026

GBP-SCR und SCR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SCR und SCR - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 18,8936 SCR

1 SCR = 0,0529 GBP

1J 2J 3J

GBP in SCRSCR in GBP

Jan 2026

Datum	GBP-SCR	SCR-GBP
01 Jan 2026	1 GBP = 18.5805 SCR	1 SCR = 0.0538 GBP
02 Jan 2026	1 GBP = 18.9545 SCR	1 SCR = 0.0528 GBP
03 Jan 2026	1 GBP = 19.582 SCR	1 SCR = 0.0511 GBP
04 Jan 2026	1 GBP = 19.582 SCR	1 SCR = 0.0511 GBP
05 Jan 2026	1 GBP = 18.4375 SCR	1 SCR = 0.0542 GBP
06 Jan 2026	1 GBP = 18.3245 SCR	1 SCR = 0.0546 GBP
07 Jan 2026	1 GBP = 18.5042 SCR	1 SCR = 0.054 GBP
08 Jan 2026	1 GBP = 18.4308 SCR	1 SCR = 0.0543 GBP
09 Jan 2026	1 GBP = 19.9828 SCR	1 SCR = 0.05 GBP
10 Jan 2026	1 GBP = 18.6528 SCR	1 SCR = 0.0536 GBP
11 Jan 2026	1 GBP = 18.6499 SCR	1 SCR = 0.0536 GBP
12 Jan 2026	1 GBP = 20.0554 SCR	1 SCR = 0.0499 GBP
13 Jan 2026	1 GBP = 18.4815 SCR	1 SCR = 0.0541 GBP
14 Jan 2026	1 GBP = 18.194 SCR	1 SCR = 0.055 GBP
15 Jan 2026	1 GBP = 18.3039 SCR	1 SCR = 0.0546 GBP
16 Jan 2026	1 GBP = 18.2275 SCR	1 SCR = 0.0549 GBP
17 Jan 2026	1 GBP = 20.4825 SCR	1 SCR = 0.0488 GBP
18 Jan 2026	1 GBP = 20.4309 SCR	1 SCR = 0.0489 GBP
19 Jan 2026	1 GBP = 18.6678 SCR	1 SCR = 0.0536 GBP
20 Jan 2026	1 GBP = 19.6586 SCR	1 SCR = 0.0509 GBP
21 Jan 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
22 Jan 2026	1 GBP = 18.9236 SCR	1 SCR = 0.0528 GBP
23 Jan 2026	1 GBP = 18.9508 SCR	1 SCR = 0.0528 GBP
24 Jan 2026	1 GBP = 19.4492 SCR	1 SCR = 0.0514 GBP
25 Jan 2026	1 GBP = 19.3145 SCR	1 SCR = 0.0518 GBP
26 Jan 2026	1 GBP = 20.0188 SCR	1 SCR = 0.05 GBP
27 Jan 2026	1 GBP = 19.0911 SCR	1 SCR = 0.0524 GBP
28 Jan 2026	1 GBP = 19.1631 SCR	1 SCR = 0.0522 GBP
29 Jan 2026	1 GBP = 19.4099 SCR	1 SCR = 0.0515 GBP
30 Jan 2026	1 GBP = 19.1426 SCR	1 SCR = 0.0522 GBP
31 Jan 2026	1 GBP = 19.8682 SCR	1 SCR = 0.0503 GBP

Feb 2026

Datum	GBP-SCR	SCR-GBP
01 Feb 2026	1 GBP = 19.9701 SCR	1 SCR = 0.0501 GBP
02 Feb 2026	1 GBP = 20.5395 SCR	1 SCR = 0.0487 GBP
03 Feb 2026	1 GBP = 18.9825 SCR	1 SCR = 0.0527 GBP
04 Feb 2026	1 GBP = 18.646 SCR	1 SCR = 0.0536 GBP
05 Feb 2026	1 GBP = 18.5785 SCR	1 SCR = 0.0538 GBP
06 Feb 2026	1 GBP = 18.8813 SCR	1 SCR = 0.053 GBP
07 Feb 2026	1 GBP = 18.62 SCR	1 SCR = 0.0537 GBP
08 Feb 2026	1 GBP = 18.8569 SCR	1 SCR = 0.053 GBP
09 Feb 2026	1 GBP = 19.9744 SCR	1 SCR = 0.0501 GBP
10 Feb 2026	1 GBP = 18.9419 SCR	1 SCR = 0.0528 GBP
11 Feb 2026	1 GBP = 18.7972 SCR	1 SCR = 0.0532 GBP
12 Feb 2026	1 GBP = 18.9203 SCR	1 SCR = 0.0529 GBP
13 Feb 2026	1 GBP = 18.3058 SCR	1 SCR = 0.0546 GBP
14 Feb 2026	1 GBP = 18.484 SCR	1 SCR = 0.0541 GBP
15 Feb 2026	1 GBP = 18.3538 SCR	1 SCR = 0.0545 GBP
16 Feb 2026	1 GBP = 18.7948 SCR	1 SCR = 0.0532 GBP
17 Feb 2026	1 GBP = 18.4162 SCR	1 SCR = 0.0543 GBP
18 Feb 2026	1 GBP = 18.6976 SCR	1 SCR = 0.0535 GBP
19 Feb 2026	1 GBP = 18.4561 SCR	1 SCR = 0.0542 GBP
20 Feb 2026	1 GBP = 18.1459 SCR	1 SCR = 0.0551 GBP
21 Feb 2026	1 GBP = 20.4338 SCR	1 SCR = 0.0489 GBP
22 Feb 2026	1 GBP = 20.4338 SCR	1 SCR = 0.0489 GBP
23 Feb 2026	1 GBP = 18.714 SCR	1 SCR = 0.0534 GBP
24 Feb 2026	1 GBP = 18.3396 SCR	1 SCR = 0.0545 GBP
25 Feb 2026	1 GBP = 18.753 SCR	1 SCR = 0.0533 GBP
26 Feb 2026	1 GBP = 18.519 SCR	1 SCR = 0.054 GBP
27 Feb 2026	1 GBP = 18.4083 SCR	1 SCR = 0.0543 GBP
28 Feb 2026	1 GBP = 18.5108 SCR	1 SCR = 0.054 GBP

Mar 2026

Datum	GBP-SCR	SCR-GBP
01 Mrz 2026	1 GBP = 18.6412 SCR	1 SCR = 0.0536 GBP
02 Mrz 2026	1 GBP = 19.0477 SCR	1 SCR = 0.0525 GBP
03 Mrz 2026	1 GBP = 18.2258 SCR	1 SCR = 0.0549 GBP
04 Mrz 2026	1 GBP = 18.1593 SCR	1 SCR = 0.0551 GBP
05 Mrz 2026	1 GBP = 18.6783 SCR	1 SCR = 0.0535 GBP
06 Mrz 2026	1 GBP = 18.5511 SCR	1 SCR = 0.0539 GBP
07 Mrz 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
08 Mrz 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
09 Mrz 2026	1 GBP = 19.144 SCR	1 SCR = 0.0522 GBP
10 Mrz 2026	1 GBP = 18.4126 SCR	1 SCR = 0.0543 GBP
11 Mrz 2026	1 GBP = 18.4606 SCR	1 SCR = 0.0542 GBP
12 Mrz 2026	1 GBP = 18.7197 SCR	1 SCR = 0.0534 GBP
13 Mrz 2026	1 GBP = 18.4584 SCR	1 SCR = 0.0542 GBP
14 Mrz 2026	1 GBP = 20.2095 SCR	1 SCR = 0.0495 GBP
15 Mrz 2026	1 GBP = 20.2095 SCR	1 SCR = 0.0495 GBP
16 Mrz 2026	1 GBP = 18.189 SCR	1 SCR = 0.055 GBP
17 Mrz 2026	1 GBP = 17.8389 SCR	1 SCR = 0.0561 GBP
18 Mrz 2026	1 GBP = 18.3218 SCR	1 SCR = 0.0546 GBP
19 Mrz 2026	1 GBP = 18.117 SCR	1 SCR = 0.0552 GBP
20 Mrz 2026	1 GBP = 18.3824 SCR	1 SCR = 0.0544 GBP
21 Mrz 2026	1 GBP = 18.2714 SCR	1 SCR = 0.0547 GBP
22 Mrz 2026	1 GBP = 18.2714 SCR	1 SCR = 0.0547 GBP
23 Mrz 2026	1 GBP = 18.6203 SCR	1 SCR = 0.0537 GBP
24 Mrz 2026	1 GBP = 18.5901 SCR	1 SCR = 0.0538 GBP
25 Mrz 2026	1 GBP = 18.4524 SCR	1 SCR = 0.0542 GBP
26 Mrz 2026	1 GBP = 18.561 SCR	1 SCR = 0.0539 GBP
27 Mrz 2026	1 GBP = 17.8875 SCR	1 SCR = 0.0559 GBP
28 Mrz 2026	1 GBP = 19.1433 SCR	1 SCR = 0.0522 GBP
29 Mrz 2026	1 GBP = 20.0399 SCR	1 SCR = 0.0499 GBP
30 Mrz 2026	1 GBP = 18.4389 SCR	1 SCR = 0.0542 GBP
31 Mrz 2026	1 GBP = 18.3811 SCR	1 SCR = 0.0544 GBP

Apr 2026

Datum	GBP-SCR	SCR-GBP
01 Apr 2026	1 GBP = 18.4728 SCR	1 SCR = 0.0541 GBP
02 Apr 2026	1 GBP = 18.3695 SCR	1 SCR = 0.0544 GBP
03 Apr 2026	1 GBP = 19.0931 SCR	1 SCR = 0.0524 GBP
04 Apr 2026	1 GBP = 19.0426 SCR	1 SCR = 0.0525 GBP
05 Apr 2026	1 GBP = 19.0995 SCR	1 SCR = 0.0524 GBP
06 Apr 2026	1 GBP = 19.1117 SCR	1 SCR = 0.0523 GBP
07 Apr 2026	1 GBP = 18.2039 SCR	1 SCR = 0.0549 GBP
08 Apr 2026	1 GBP = 18.7069 SCR	1 SCR = 0.0535 GBP
09 Apr 2026	1 GBP = 18.4663 SCR	1 SCR = 0.0542 GBP
10 Apr 2026	1 GBP = 18.074 SCR	1 SCR = 0.0553 GBP
11 Apr 2026	1 GBP = 20.4317 SCR	1 SCR = 0.0489 GBP
12 Apr 2026	1 GBP = 20.4249 SCR	1 SCR = 0.049 GBP
13 Apr 2026	1 GBP = 18.716 SCR	1 SCR = 0.0534 GBP
14 Apr 2026	1 GBP = 18.7641 SCR	1 SCR = 0.0533 GBP
15 Apr 2026	1 GBP = 18.9457 SCR	1 SCR = 0.0528 GBP
16 Apr 2026	1 GBP = 18.5148 SCR	1 SCR = 0.054 GBP
17 Apr 2026	1 GBP = 18.693 SCR	1 SCR = 0.0535 GBP
18 Apr 2026	1 GBP = 20.3656 SCR	1 SCR = 0.0491 GBP
19 Apr 2026	1 GBP = 20.3656 SCR	1 SCR = 0.0491 GBP
20 Apr 2026	1 GBP = 20.1435 SCR	1 SCR = 0.0496 GBP
21 Apr 2026	1 GBP = 18.232 SCR	1 SCR = 0.0548 GBP
22 Apr 2026	1 GBP = 19.2587 SCR	1 SCR = 0.0519 GBP
23 Apr 2026	1 GBP = 18.5032 SCR	1 SCR = 0.054 GBP
24 Apr 2026	1 GBP = 20.0929 SCR	1 SCR = 0.0498 GBP
25 Apr 2026	1 GBP = 20.0277 SCR	1 SCR = 0.0499 GBP
26 Apr 2026	1 GBP = 19.9707 SCR	1 SCR = 0.0501 GBP
27 Apr 2026	1 GBP = 18.7689 SCR	1 SCR = 0.0533 GBP
28 Apr 2026	1 GBP = 18.4588 SCR	1 SCR = 0.0542 GBP
29 Apr 2026	1 GBP = 18.2733 SCR	1 SCR = 0.0547 GBP
30 Apr 2026	1 GBP = 18.5461 SCR	1 SCR = 0.0539 GBP

May 2026

Datum	GBP-SCR	SCR-GBP
01 Mai 2026	1 GBP = 18.7063 SCR	1 SCR = 0.0535 GBP
02 Mai 2026	1 GBP = 18.6647 SCR	1 SCR = 0.0536 GBP
03 Mai 2026	1 GBP = 18.6984 SCR	1 SCR = 0.0535 GBP
04 Mai 2026	1 GBP = 18.7635 SCR	1 SCR = 0.0533 GBP
05 Mai 2026	1 GBP = 18.0852 SCR	1 SCR = 0.0553 GBP
06 Mai 2026	1 GBP = 18.9498 SCR	1 SCR = 0.0528 GBP
07 Mai 2026	1 GBP = 18.7569 SCR	1 SCR = 0.0533 GBP
08 Mai 2026	1 GBP = 19.4984 SCR	1 SCR = 0.0513 GBP
09 Mai 2026	1 GBP = 20.2798 SCR	1 SCR = 0.0493 GBP
10 Mai 2026	1 GBP = 20.285 SCR	1 SCR = 0.0493 GBP
11 Mai 2026	1 GBP = 18.7393 SCR	1 SCR = 0.0534 GBP
12 Mai 2026	1 GBP = 18.7688 SCR	1 SCR = 0.0533 GBP
13 Mai 2026	1 GBP = 18.8471 SCR	1 SCR = 0.0531 GBP
14 Mai 2026	1 GBP = 18.5796 SCR	1 SCR = 0.0538 GBP
15 Mai 2026	1 GBP = 18.3524 SCR	1 SCR = 0.0545 GBP
16 Mai 2026	1 GBP = 18.09 SCR	1 SCR = 0.0553 GBP
17 Mai 2026	1 GBP = 18.09 SCR	1 SCR = 0.0553 GBP
18 Mai 2026	1 GBP = 19.4798 SCR	1 SCR = 0.0513 GBP
19 Mai 2026	1 GBP = 18.0922 SCR	1 SCR = 0.0553 GBP
20 Mai 2026	1 GBP = 18.8901 SCR	1 SCR = 0.0529 GBP
21 Mai 2026	1 GBP = 17.9093 SCR	1 SCR = 0.0558 GBP
22 Mai 2026	1 GBP = 18.9151 SCR	1 SCR = 0.0529 GBP
23 Mai 2026	1 GBP = 18.4487 SCR	1 SCR = 0.0542 GBP
24 Mai 2026	1 GBP = 18.4487 SCR	1 SCR = 0.0542 GBP
25 Mai 2026	1 GBP = 20.0246 SCR	1 SCR = 0.0499 GBP
26 Mai 2026	1 GBP = 18.5717 SCR	1 SCR = 0.0538 GBP
27 Mai 2026	1 GBP = 18.9304 SCR	1 SCR = 0.0528 GBP
28 Mai 2026	1 GBP = 18.5678 SCR	1 SCR = 0.0539 GBP
29 Mai 2026	1 GBP = 18.5911 SCR	1 SCR = 0.0538 GBP
30 Mai 2026	1 GBP = 18.2548 SCR	1 SCR = 0.0548 GBP
31 Mai 2026	1 GBP = 18.2094 SCR	1 SCR = 0.0549 GBP

Jun 2026

Datum	GBP-SCR	SCR-GBP
01 Jun 2026	1 GBP = 18.81 SCR	1 SCR = 0.0532 GBP
02 Jun 2026	1 GBP = 18.4179 SCR	1 SCR = 0.0543 GBP
03 Jun 2026	1 GBP = 19.9188 SCR	1 SCR = 0.0502 GBP

GBP-SCR und SCR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten