> GBP-SDG und SDG-GBP Wechselkurse - 2025

GBP-SDG und SDG-GBP Wechselkurse - 2025

GBP-SDG und SDG-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SDG und SDG - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 773,1566 SDG

1 SDG = 0,0013 GBP

1J 2J 3J

GBP in SDGSDG in GBP

Jan 2025

Datum	GBP-SDG	SDG-GBP
01 Jan 2025	1 GBP = 754.7813 SDG	1 SDG = 0.0013 GBP
02 Jan 2025	1 GBP = 747.3626 SDG	1 SDG = 0.0013 GBP
03 Jan 2025	1 GBP = 746.5302 SDG	1 SDG = 0.0013 GBP
04 Jan 2025	1 GBP = 747.248 SDG	1 SDG = 0.0013 GBP
05 Jan 2025	1 GBP = 747.248 SDG	1 SDG = 0.0013 GBP
06 Jan 2025	1 GBP = 754.5135 SDG	1 SDG = 0.0013 GBP
07 Jan 2025	1 GBP = 752.9634 SDG	1 SDG = 0.0013 GBP
08 Jan 2025	1 GBP = 741.9152 SDG	1 SDG = 0.0013 GBP
09 Jan 2025	1 GBP = 737.8295 SDG	1 SDG = 0.0014 GBP
10 Jan 2025	1 GBP = 739.7705 SDG	1 SDG = 0.0014 GBP
11 Jan 2025	1 GBP = 733.6714 SDG	1 SDG = 0.0014 GBP
12 Jan 2025	1 GBP = 733.4697 SDG	1 SDG = 0.0014 GBP
13 Jan 2025	1 GBP = 728.6171 SDG	1 SDG = 0.0014 GBP
14 Jan 2025	1 GBP = 731.2066 SDG	1 SDG = 0.0014 GBP
15 Jan 2025	1 GBP = 733.9982 SDG	1 SDG = 0.0014 GBP
16 Jan 2025	1 GBP = 733.4187 SDG	1 SDG = 0.0014 GBP
17 Jan 2025	1 GBP = 732.6948 SDG	1 SDG = 0.0014 GBP
18 Jan 2025	1 GBP = 731.4624 SDG	1 SDG = 0.0014 GBP
19 Jan 2025	1 GBP = 731.3269 SDG	1 SDG = 0.0014 GBP
20 Jan 2025	1 GBP = 733.956 SDG	1 SDG = 0.0014 GBP
21 Jan 2025	1 GBP = 736.1351 SDG	1 SDG = 0.0014 GBP
22 Jan 2025	1 GBP = 742.6585 SDG	1 SDG = 0.0013 GBP
23 Jan 2025	1 GBP = 740.4026 SDG	1 SDG = 0.0014 GBP
24 Jan 2025	1 GBP = 745.9908 SDG	1 SDG = 0.0013 GBP
25 Jan 2025	1 GBP = 750.3188 SDG	1 SDG = 0.0013 GBP
26 Jan 2025	1 GBP = 750.3607 SDG	1 SDG = 0.0013 GBP
27 Jan 2025	1 GBP = 751.288 SDG	1 SDG = 0.0013 GBP
28 Jan 2025	1 GBP = 746.7466 SDG	1 SDG = 0.0013 GBP
29 Jan 2025	1 GBP = 746.8439 SDG	1 SDG = 0.0013 GBP
30 Jan 2025	1 GBP = 747.25 SDG	1 SDG = 0.0013 GBP
31 Jan 2025	1 GBP = 746.5144 SDG	1 SDG = 0.0013 GBP

Feb 2025

Datum	GBP-SDG	SDG-GBP
01 Feb 2025	1 GBP = 745.3006 SDG	1 SDG = 0.0013 GBP
02 Feb 2025	1 GBP = 744.7774 SDG	1 SDG = 0.0013 GBP
03 Feb 2025	1 GBP = 742.6307 SDG	1 SDG = 0.0013 GBP
04 Feb 2025	1 GBP = 745.7643 SDG	1 SDG = 0.0013 GBP
05 Feb 2025	1 GBP = 753.3124 SDG	1 SDG = 0.0013 GBP
06 Feb 2025	1 GBP = 744.2688 SDG	1 SDG = 0.0013 GBP
07 Feb 2025	1 GBP = 748.2852 SDG	1 SDG = 0.0013 GBP
08 Feb 2025	1 GBP = 745.2645 SDG	1 SDG = 0.0013 GBP
09 Feb 2025	1 GBP = 745.2645 SDG	1 SDG = 0.0013 GBP
10 Feb 2025	1 GBP = 744.7863 SDG	1 SDG = 0.0013 GBP
11 Feb 2025	1 GBP = 743.5719 SDG	1 SDG = 0.0013 GBP
12 Feb 2025	1 GBP = 748.5644 SDG	1 SDG = 0.0013 GBP
13 Feb 2025	1 GBP = 748.9654 SDG	1 SDG = 0.0013 GBP
14 Feb 2025	1 GBP = 756.3081 SDG	1 SDG = 0.0013 GBP
15 Feb 2025	1 GBP = 757.0797 SDG	1 SDG = 0.0013 GBP
16 Feb 2025	1 GBP = 756.389 SDG	1 SDG = 0.0013 GBP
17 Feb 2025	1 GBP = 757.0609 SDG	1 SDG = 0.0013 GBP
18 Feb 2025	1 GBP = 756.5031 SDG	1 SDG = 0.0013 GBP
19 Feb 2025	1 GBP = 756.2631 SDG	1 SDG = 0.0013 GBP
20 Feb 2025	1 GBP = 757.8683 SDG	1 SDG = 0.0013 GBP
21 Feb 2025	1 GBP = 759.9176 SDG	1 SDG = 0.0013 GBP
22 Feb 2025	1 GBP = 759.1833 SDG	1 SDG = 0.0013 GBP
23 Feb 2025	1 GBP = 759.0935 SDG	1 SDG = 0.0013 GBP
24 Feb 2025	1 GBP = 759.2163 SDG	1 SDG = 0.0013 GBP
25 Feb 2025	1 GBP = 760.2886 SDG	1 SDG = 0.0013 GBP
26 Feb 2025	1 GBP = 760.0197 SDG	1 SDG = 0.0013 GBP
27 Feb 2025	1 GBP = 761.9611 SDG	1 SDG = 0.0013 GBP
28 Feb 2025	1 GBP = 757.0674 SDG	1 SDG = 0.0013 GBP

Mar 2025

Datum	GBP-SDG	SDG-GBP
01 Mrz 2025	1 GBP = 755.6379 SDG	1 SDG = 0.0013 GBP
02 Mrz 2025	1 GBP = 753.4537 SDG	1 SDG = 0.0013 GBP
03 Mrz 2025	1 GBP = 759.3819 SDG	1 SDG = 0.0013 GBP
04 Mrz 2025	1 GBP = 766.0255 SDG	1 SDG = 0.0013 GBP
05 Mrz 2025	1 GBP = 771.4871 SDG	1 SDG = 0.0013 GBP
06 Mrz 2025	1 GBP = 774.5834 SDG	1 SDG = 0.0013 GBP
07 Mrz 2025	1 GBP = 776.0043 SDG	1 SDG = 0.0013 GBP
08 Mrz 2025	1 GBP = 775.139 SDG	1 SDG = 0.0013 GBP
09 Mrz 2025	1 GBP = 775.5005 SDG	1 SDG = 0.0013 GBP
10 Mrz 2025	1 GBP = 774.6243 SDG	1 SDG = 0.0013 GBP
11 Mrz 2025	1 GBP = 778.2714 SDG	1 SDG = 0.0013 GBP
12 Mrz 2025	1 GBP = 778.6637 SDG	1 SDG = 0.0013 GBP
13 Mrz 2025	1 GBP = 778.2807 SDG	1 SDG = 0.0013 GBP
14 Mrz 2025	1 GBP = 778.2206 SDG	1 SDG = 0.0013 GBP
15 Mrz 2025	1 GBP = 777.8444 SDG	1 SDG = 0.0013 GBP
16 Mrz 2025	1 GBP = 775.325 SDG	1 SDG = 0.0013 GBP
17 Mrz 2025	1 GBP = 779.2191 SDG	1 SDG = 0.0013 GBP
18 Mrz 2025	1 GBP = 778.5612 SDG	1 SDG = 0.0013 GBP
19 Mrz 2025	1 GBP = 779.6936 SDG	1 SDG = 0.0013 GBP
20 Mrz 2025	1 GBP = 777.6458 SDG	1 SDG = 0.0013 GBP
21 Mrz 2025	1 GBP = 777.1638 SDG	1 SDG = 0.0013 GBP
22 Mrz 2025	1 GBP = 776.4325 SDG	1 SDG = 0.0013 GBP
23 Mrz 2025	1 GBP = 773.8613 SDG	1 SDG = 0.0013 GBP
24 Mrz 2025	1 GBP = 775.4322 SDG	1 SDG = 0.0013 GBP
25 Mrz 2025	1 GBP = 778.1452 SDG	1 SDG = 0.0013 GBP
26 Mrz 2025	1 GBP = 774.7484 SDG	1 SDG = 0.0013 GBP
27 Mrz 2025	1 GBP = 777.2939 SDG	1 SDG = 0.0013 GBP
28 Mrz 2025	1 GBP = 777.0343 SDG	1 SDG = 0.0013 GBP
29 Mrz 2025	1 GBP = 777.4046 SDG	1 SDG = 0.0013 GBP
30 Mrz 2025	1 GBP = 775.4267 SDG	1 SDG = 0.0013 GBP
31 Mrz 2025	1 GBP = 777.3283 SDG	1 SDG = 0.0013 GBP

Apr 2025

Datum	GBP-SDG	SDG-GBP
01 Apr 2025	1 GBP = 774.2271 SDG	1 SDG = 0.0013 GBP
02 Apr 2025	1 GBP = 776.8441 SDG	1 SDG = 0.0013 GBP
03 Apr 2025	1 GBP = 790.5091 SDG	1 SDG = 0.0013 GBP
04 Apr 2025	1 GBP = 781.5403 SDG	1 SDG = 0.0013 GBP
05 Apr 2025	1 GBP = 773.7487 SDG	1 SDG = 0.0013 GBP
06 Apr 2025	1 GBP = 773.3586 SDG	1 SDG = 0.0013 GBP
07 Apr 2025	1 GBP = 770.016 SDG	1 SDG = 0.0013 GBP
08 Apr 2025	1 GBP = 766.9144 SDG	1 SDG = 0.0013 GBP
09 Apr 2025	1 GBP = 768.1221 SDG	1 SDG = 0.0013 GBP
10 Apr 2025	1 GBP = 776.2089 SDG	1 SDG = 0.0013 GBP
11 Apr 2025	1 GBP = 785.8555 SDG	1 SDG = 0.0013 GBP
12 Apr 2025	1 GBP = 785.5786 SDG	1 SDG = 0.0013 GBP
13 Apr 2025	1 GBP = 783.759 SDG	1 SDG = 0.0013 GBP
14 Apr 2025	1 GBP = 790.6832 SDG	1 SDG = 0.0013 GBP
15 Apr 2025	1 GBP = 794.1402 SDG	1 SDG = 0.0013 GBP
16 Apr 2025	1 GBP = 797.008 SDG	1 SDG = 0.0013 GBP
17 Apr 2025	1 GBP = 794.3792 SDG	1 SDG = 0.0013 GBP
18 Apr 2025	1 GBP = 796.596 SDG	1 SDG = 0.0013 GBP
19 Apr 2025	1 GBP = 796.5985 SDG	1 SDG = 0.0013 GBP
20 Apr 2025	1 GBP = 796.5985 SDG	1 SDG = 0.0013 GBP
21 Apr 2025	1 GBP = 796.6022 SDG	1 SDG = 0.0013 GBP
22 Apr 2025	1 GBP = 802.8555 SDG	1 SDG = 0.0012 GBP
23 Apr 2025	1 GBP = 798.9016 SDG	1 SDG = 0.0013 GBP
24 Apr 2025	1 GBP = 799.0667 SDG	1 SDG = 0.0013 GBP
25 Apr 2025	1 GBP = 799.5304 SDG	1 SDG = 0.0013 GBP
26 Apr 2025	1 GBP = 799.4502 SDG	1 SDG = 0.0013 GBP
27 Apr 2025	1 GBP = 799.4501 SDG	1 SDG = 0.0013 GBP
28 Apr 2025	1 GBP = 801.2618 SDG	1 SDG = 0.0012 GBP
29 Apr 2025	1 GBP = 803.8044 SDG	1 SDG = 0.0012 GBP
30 Apr 2025	1 GBP = 802.2327 SDG	1 SDG = 0.0012 GBP

May 2025

Datum	GBP-SDG	SDG-GBP
01 Mai 2025	1 GBP = 800.873 SDG	1 SDG = 0.0012 GBP
02 Mai 2025	1 GBP = 798.4971 SDG	1 SDG = 0.0013 GBP
03 Mai 2025	1 GBP = 797.1082 SDG	1 SDG = 0.0013 GBP
04 Mai 2025	1 GBP = 796.6581 SDG	1 SDG = 0.0013 GBP
05 Mai 2025	1 GBP = 799.6019 SDG	1 SDG = 0.0013 GBP
06 Mai 2025	1 GBP = 802.8583 SDG	1 SDG = 0.0012 GBP
07 Mai 2025	1 GBP = 801.5846 SDG	1 SDG = 0.0012 GBP
08 Mai 2025	1 GBP = 799.6072 SDG	1 SDG = 0.0013 GBP
09 Mai 2025	1 GBP = 797.2219 SDG	1 SDG = 0.0013 GBP
10 Mai 2025	1 GBP = 798.9104 SDG	1 SDG = 0.0013 GBP
11 Mai 2025	1 GBP = 798.58 SDG	1 SDG = 0.0013 GBP
12 Mai 2025	1 GBP = 790.6811 SDG	1 SDG = 0.0013 GBP
13 Mai 2025	1 GBP = 793.2904 SDG	1 SDG = 0.0013 GBP
14 Mai 2025	1 GBP = 800.609 SDG	1 SDG = 0.0012 GBP
15 Mai 2025	1 GBP = 797.3958 SDG	1 SDG = 0.0013 GBP
16 Mai 2025	1 GBP = 798.3451 SDG	1 SDG = 0.0013 GBP
17 Mai 2025	1 GBP = 797.4993 SDG	1 SDG = 0.0013 GBP
18 Mai 2025	1 GBP = 797.4993 SDG	1 SDG = 0.0013 GBP
19 Mai 2025	1 GBP = 803.6816 SDG	1 SDG = 0.0012 GBP
20 Mai 2025	1 GBP = 802.2324 SDG	1 SDG = 0.0012 GBP
21 Mai 2025	1 GBP = 804.8924 SDG	1 SDG = 0.0012 GBP
22 Mai 2025	1 GBP = 805.6014 SDG	1 SDG = 0.0012 GBP
23 Mai 2025	1 GBP = 810.9914 SDG	1 SDG = 0.0012 GBP
24 Mai 2025	1 GBP = 812.8113 SDG	1 SDG = 0.0012 GBP
25 Mai 2025	1 GBP = 812.8113 SDG	1 SDG = 0.0012 GBP
26 Mai 2025	1 GBP = 814.1019 SDG	1 SDG = 0.0012 GBP
27 Mai 2025	1 GBP = 813.3764 SDG	1 SDG = 0.0012 GBP
28 Mai 2025	1 GBP = 809.6927 SDG	1 SDG = 0.0012 GBP
29 Mai 2025	1 GBP = 808.7882 SDG	1 SDG = 0.0012 GBP
30 Mai 2025	1 GBP = 809.243 SDG	1 SDG = 0.0012 GBP
31 Mai 2025	1 GBP = 808.3984 SDG	1 SDG = 0.0012 GBP

Jun 2025

Datum	GBP-SDG	SDG-GBP
01 Jun 2025	1 GBP = 809.149 SDG	1 SDG = 0.0012 GBP
02 Jun 2025	1 GBP = 813.0337 SDG	1 SDG = 0.0012 GBP
03 Jun 2025	1 GBP = 810.6828 SDG	1 SDG = 0.0012 GBP
04 Jun 2025	1 GBP = 811.8178 SDG	1 SDG = 0.0012 GBP
05 Jun 2025	1 GBP = 814.8859 SDG	1 SDG = 0.0012 GBP
06 Jun 2025	1 GBP = 814.6804 SDG	1 SDG = 0.0012 GBP

GBP-SDG und SDG-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten