> GBP-SLL und SLL-GBP Wechselkurse - 2025

GBP-SLL und SLL-GBP Wechselkurse - 2025

GBP-SLL und SLL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SLL und SLL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 26973,4323 SLL

1 SLL = 0 GBP

1J 2J 3J

GBP in SLLSLL in GBP

Jan 2025

Datum	GBP-SLL	SLL-GBP
01 Jan 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 Jan 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 Jan 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 Jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 Jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 Jan 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 Jan 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 Jan 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 Jan 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 Jan 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 Jan 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 Jan 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 Jan 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 Jan 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 Jan 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 Jan 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 Jan 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 Jan 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 Jan 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 Jan 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 Jan 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 Jan 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 Jan 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 Jan 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 Jan 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 Jan 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 Jan 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 Jan 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 Jan 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 Jan 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 Jan 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Datum	GBP-SLL	SLL-GBP
01 Feb 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 Feb 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 Feb 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 Feb 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 Feb 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 Feb 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 Feb 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 Feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 Feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 Feb 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 Feb 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 Feb 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 Feb 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 Feb 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 Feb 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 Feb 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 Feb 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 Feb 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 Feb 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 Feb 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 Feb 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 Feb 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 Feb 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 Feb 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 Feb 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 Feb 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 Feb 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 Feb 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Datum	GBP-SLL	SLL-GBP
01 Mrz 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 Mrz 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 Mrz 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 Mrz 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 Mrz 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 Mrz 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 Mrz 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 Mrz 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 Mrz 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 Mrz 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 Mrz 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 Mrz 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 Mrz 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 Mrz 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 Mrz 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 Mrz 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 Mrz 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 Mrz 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 Mrz 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 Mrz 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 Mrz 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 Mrz 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 Mrz 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 Mrz 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 Mrz 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 Mrz 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 Mrz 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 Mrz 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 Mrz 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 Mrz 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 Mrz 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Datum	GBP-SLL	SLL-GBP
01 Apr 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 Apr 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 Apr 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 Apr 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 Apr 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 Apr 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 Apr 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 Apr 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 Apr 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 Apr 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 Apr 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 Apr 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 Apr 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 Apr 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 Apr 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 Apr 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 Apr 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 Apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 Apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 Apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 Apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 Apr 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 Apr 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 Apr 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 Apr 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 Apr 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 Apr 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 Apr 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 Apr 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 Apr 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Datum	GBP-SLL	SLL-GBP
01 Mai 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 Mai 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 Mai 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 Mai 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 Mai 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 Mai 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 Mai 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 Mai 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 Mai 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 Mai 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 Mai 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 Mai 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 Mai 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 Mai 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 Mai 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 Mai 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 Mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 Mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 Mai 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 Mai 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 Mai 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 Mai 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 Mai 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 Mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 Mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 Mai 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 Mai 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 Mai 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 Mai 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 Mai 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 Mai 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Datum	GBP-SLL	SLL-GBP
01 Jun 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 Jun 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 Jun 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 Jun 2025	1 GBP = 28319.9217 SLL	1 SLL = 0 GBP

GBP-SLL und SLL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten