> GBP-SRD und SRD-GBP Wechselkurse - 2025

GBP-SRD und SRD-GBP Wechselkurse - 2025

GBP-SRD und SRD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SRD und SRD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 46,3793 SRD

1 SRD = 0,0216 GBP

1J 2J 3J

GBP in SRDSRD in GBP

Jan 2025

Datum	GBP-SRD	SRD-GBP
01 Jan 2025	1 GBP = 44.2626 SRD	1 SRD = 0.0226 GBP
02 Jan 2025	1 GBP = 43.8276 SRD	1 SRD = 0.0228 GBP
03 Jan 2025	1 GBP = 43.5385 SRD	1 SRD = 0.023 GBP
04 Jan 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
05 Jan 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
06 Jan 2025	1 GBP = 43.9473 SRD	1 SRD = 0.0228 GBP
07 Jan 2025	1 GBP = 43.8015 SRD	1 SRD = 0.0228 GBP
08 Jan 2025	1 GBP = 43.2984 SRD	1 SRD = 0.0231 GBP
09 Jan 2025	1 GBP = 43.0918 SRD	1 SRD = 0.0232 GBP
10 Jan 2025	1 GBP = 43.156 SRD	1 SRD = 0.0232 GBP
11 Jan 2025	1 GBP = 42.8545 SRD	1 SRD = 0.0233 GBP
12 Jan 2025	1 GBP = 42.8427 SRD	1 SRD = 0.0233 GBP
13 Jan 2025	1 GBP = 42.5592 SRD	1 SRD = 0.0235 GBP
14 Jan 2025	1 GBP = 42.705 SRD	1 SRD = 0.0234 GBP
15 Jan 2025	1 GBP = 42.8735 SRD	1 SRD = 0.0233 GBP
16 Jan 2025	1 GBP = 42.8397 SRD	1 SRD = 0.0233 GBP
17 Jan 2025	1 GBP = 42.7974 SRD	1 SRD = 0.0234 GBP
18 Jan 2025	1 GBP = 42.6646 SRD	1 SRD = 0.0234 GBP
19 Jan 2025	1 GBP = 42.6567 SRD	1 SRD = 0.0234 GBP
20 Jan 2025	1 GBP = 42.8101 SRD	1 SRD = 0.0234 GBP
21 Jan 2025	1 GBP = 42.9377 SRD	1 SRD = 0.0233 GBP
22 Jan 2025	1 GBP = 43.3794 SRD	1 SRD = 0.0231 GBP
23 Jan 2025	1 GBP = 43.2168 SRD	1 SRD = 0.0231 GBP
24 Jan 2025	1 GBP = 43.574 SRD	1 SRD = 0.0229 GBP
25 Jan 2025	1 GBP = 43.8269 SRD	1 SRD = 0.0228 GBP
26 Jan 2025	1 GBP = 43.8293 SRD	1 SRD = 0.0228 GBP
27 Jan 2025	1 GBP = 43.8834 SRD	1 SRD = 0.0228 GBP
28 Jan 2025	1 GBP = 43.6181 SRD	1 SRD = 0.0229 GBP
29 Jan 2025	1 GBP = 43.6239 SRD	1 SRD = 0.0229 GBP
30 Jan 2025	1 GBP = 43.6476 SRD	1 SRD = 0.0229 GBP
31 Jan 2025	1 GBP = 43.6047 SRD	1 SRD = 0.0229 GBP

Feb 2025

Datum	GBP-SRD	SRD-GBP
01 Feb 2025	1 GBP = 43.5269 SRD	1 SRD = 0.023 GBP
02 Feb 2025	1 GBP = 43.4963 SRD	1 SRD = 0.023 GBP
03 Feb 2025	1 GBP = 43.371 SRD	1 SRD = 0.0231 GBP
04 Feb 2025	1 GBP = 43.5608 SRD	1 SRD = 0.023 GBP
05 Feb 2025	1 GBP = 44.0016 SRD	1 SRD = 0.0227 GBP
06 Feb 2025	1 GBP = 43.4742 SRD	1 SRD = 0.023 GBP
07 Feb 2025	1 GBP = 43.7093 SRD	1 SRD = 0.0229 GBP
08 Feb 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
09 Feb 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
10 Feb 2025	1 GBP = 43.5037 SRD	1 SRD = 0.023 GBP
11 Feb 2025	1 GBP = 43.5058 SRD	1 SRD = 0.023 GBP
12 Feb 2025	1 GBP = 43.7867 SRD	1 SRD = 0.0228 GBP
13 Feb 2025	1 GBP = 43.8724 SRD	1 SRD = 0.0228 GBP
14 Feb 2025	1 GBP = 44.4845 SRD	1 SRD = 0.0225 GBP
15 Feb 2025	1 GBP = 44.3704 SRD	1 SRD = 0.0225 GBP
16 Feb 2025	1 GBP = 44.33 SRD	1 SRD = 0.0226 GBP
17 Feb 2025	1 GBP = 44.3693 SRD	1 SRD = 0.0225 GBP
18 Feb 2025	1 GBP = 44.3139 SRD	1 SRD = 0.0226 GBP
19 Feb 2025	1 GBP = 44.3182 SRD	1 SRD = 0.0226 GBP
20 Feb 2025	1 GBP = 44.5525 SRD	1 SRD = 0.0224 GBP
21 Feb 2025	1 GBP = 44.8712 SRD	1 SRD = 0.0223 GBP
22 Feb 2025	1 GBP = 44.9232 SRD	1 SRD = 0.0223 GBP
23 Feb 2025	1 GBP = 44.9179 SRD	1 SRD = 0.0223 GBP
24 Feb 2025	1 GBP = 44.9252 SRD	1 SRD = 0.0223 GBP
25 Feb 2025	1 GBP = 44.8475 SRD	1 SRD = 0.0223 GBP
26 Feb 2025	1 GBP = 44.8417 SRD	1 SRD = 0.0223 GBP
27 Feb 2025	1 GBP = 44.9442 SRD	1 SRD = 0.0222 GBP
28 Feb 2025	1 GBP = 44.674 SRD	1 SRD = 0.0224 GBP

Mar 2025

Datum	GBP-SRD	SRD-GBP
01 Mrz 2025	1 GBP = 44.6876 SRD	1 SRD = 0.0224 GBP
02 Mrz 2025	1 GBP = 44.4417 SRD	1 SRD = 0.0225 GBP
03 Mrz 2025	1 GBP = 44.8179 SRD	1 SRD = 0.0223 GBP
04 Mrz 2025	1 GBP = 45.3344 SRD	1 SRD = 0.0221 GBP
05 Mrz 2025	1 GBP = 45.8329 SRD	1 SRD = 0.0218 GBP
06 Mrz 2025	1 GBP = 45.9788 SRD	1 SRD = 0.0217 GBP
07 Mrz 2025	1 GBP = 46.1605 SRD	1 SRD = 0.0217 GBP
08 Mrz 2025	1 GBP = 46.1988 SRD	1 SRD = 0.0216 GBP
09 Mrz 2025	1 GBP = 46.1992 SRD	1 SRD = 0.0216 GBP
10 Mrz 2025	1 GBP = 45.9152 SRD	1 SRD = 0.0218 GBP
11 Mrz 2025	1 GBP = 46.4294 SRD	1 SRD = 0.0215 GBP
12 Mrz 2025	1 GBP = 46.4478 SRD	1 SRD = 0.0215 GBP
13 Mrz 2025	1 GBP = 46.8386 SRD	1 SRD = 0.0213 GBP
14 Mrz 2025	1 GBP = 46.9371 SRD	1 SRD = 0.0213 GBP
15 Mrz 2025	1 GBP = 47.0059 SRD	1 SRD = 0.0213 GBP
16 Mrz 2025	1 GBP = 46.9743 SRD	1 SRD = 0.0213 GBP
17 Mrz 2025	1 GBP = 47.089 SRD	1 SRD = 0.0212 GBP
18 Mrz 2025	1 GBP = 47.4078 SRD	1 SRD = 0.0211 GBP
19 Mrz 2025	1 GBP = 47.2508 SRD	1 SRD = 0.0212 GBP
20 Mrz 2025	1 GBP = 47.4587 SRD	1 SRD = 0.0211 GBP
21 Mrz 2025	1 GBP = 47.2572 SRD	1 SRD = 0.0212 GBP
22 Mrz 2025	1 GBP = 46.9574 SRD	1 SRD = 0.0213 GBP
23 Mrz 2025	1 GBP = 47.2442 SRD	1 SRD = 0.0212 GBP
24 Mrz 2025	1 GBP = 47.3743 SRD	1 SRD = 0.0211 GBP
25 Mrz 2025	1 GBP = 47.5218 SRD	1 SRD = 0.021 GBP
26 Mrz 2025	1 GBP = 46.8979 SRD	1 SRD = 0.0213 GBP
27 Mrz 2025	1 GBP = 47.0572 SRD	1 SRD = 0.0213 GBP
28 Mrz 2025	1 GBP = 47.1653 SRD	1 SRD = 0.0212 GBP
29 Mrz 2025	1 GBP = 47.4366 SRD	1 SRD = 0.0211 GBP
30 Mrz 2025	1 GBP = 47.1685 SRD	1 SRD = 0.0212 GBP
31 Mrz 2025	1 GBP = 47.312 SRD	1 SRD = 0.0211 GBP

Apr 2025

Datum	GBP-SRD	SRD-GBP
01 Apr 2025	1 GBP = 47.1313 SRD	1 SRD = 0.0212 GBP
02 Apr 2025	1 GBP = 47.3804 SRD	1 SRD = 0.0211 GBP
03 Apr 2025	1 GBP = 48.2508 SRD	1 SRD = 0.0207 GBP
04 Apr 2025	1 GBP = 47.5689 SRD	1 SRD = 0.021 GBP
05 Apr 2025	1 GBP = 47.219 SRD	1 SRD = 0.0212 GBP
06 Apr 2025	1 GBP = 47.1952 SRD	1 SRD = 0.0212 GBP
07 Apr 2025	1 GBP = 46.9917 SRD	1 SRD = 0.0213 GBP
08 Apr 2025	1 GBP = 46.7367 SRD	1 SRD = 0.0214 GBP
09 Apr 2025	1 GBP = 47.1401 SRD	1 SRD = 0.0212 GBP
10 Apr 2025	1 GBP = 47.4161 SRD	1 SRD = 0.0211 GBP
11 Apr 2025	1 GBP = 47.9913 SRD	1 SRD = 0.0208 GBP
12 Apr 2025	1 GBP = 48.4636 SRD	1 SRD = 0.0206 GBP
13 Apr 2025	1 GBP = 48.0178 SRD	1 SRD = 0.0208 GBP
14 Apr 2025	1 GBP = 48.4709 SRD	1 SRD = 0.0206 GBP
15 Apr 2025	1 GBP = 49.13 SRD	1 SRD = 0.0204 GBP
16 Apr 2025	1 GBP = 48.7085 SRD	1 SRD = 0.0205 GBP
17 Apr 2025	1 GBP = 49.1606 SRD	1 SRD = 0.0203 GBP
18 Apr 2025	1 GBP = 49.2814 SRD	1 SRD = 0.0203 GBP
19 Apr 2025	1 GBP = 49.2818 SRD	1 SRD = 0.0203 GBP
20 Apr 2025	1 GBP = 49.2818 SRD	1 SRD = 0.0203 GBP
21 Apr 2025	1 GBP = 49.2811 SRD	1 SRD = 0.0203 GBP
22 Apr 2025	1 GBP = 49.6692 SRD	1 SRD = 0.0201 GBP
23 Apr 2025	1 GBP = 49.0371 SRD	1 SRD = 0.0204 GBP
24 Apr 2025	1 GBP = 49.0357 SRD	1 SRD = 0.0204 GBP
25 Apr 2025	1 GBP = 49.0131 SRD	1 SRD = 0.0204 GBP
26 Apr 2025	1 GBP = 49.0997 SRD	1 SRD = 0.0204 GBP
27 Apr 2025	1 GBP = 49.0997 SRD	1 SRD = 0.0204 GBP
28 Apr 2025	1 GBP = 49.2114 SRD	1 SRD = 0.0203 GBP
29 Apr 2025	1 GBP = 49.3254 SRD	1 SRD = 0.0203 GBP
30 Apr 2025	1 GBP = 49.2292 SRD	1 SRD = 0.0203 GBP

May 2025

Datum	GBP-SRD	SRD-GBP
01 Mai 2025	1 GBP = 49.1428 SRD	1 SRD = 0.0203 GBP
02 Mai 2025	1 GBP = 48.9937 SRD	1 SRD = 0.0204 GBP
03 Mai 2025	1 GBP = 48.8815 SRD	1 SRD = 0.0205 GBP
04 Mai 2025	1 GBP = 48.8539 SRD	1 SRD = 0.0205 GBP
05 Mai 2025	1 GBP = 49.035 SRD	1 SRD = 0.0204 GBP
06 Mai 2025	1 GBP = 49.2684 SRD	1 SRD = 0.0203 GBP
07 Mai 2025	1 GBP = 49.1887 SRD	1 SRD = 0.0203 GBP
08 Mai 2025	1 GBP = 49.0269 SRD	1 SRD = 0.0204 GBP
09 Mai 2025	1 GBP = 48.1344 SRD	1 SRD = 0.0208 GBP
10 Mai 2025	1 GBP = 48.829 SRD	1 SRD = 0.0205 GBP
11 Mai 2025	1 GBP = 48.8088 SRD	1 SRD = 0.0205 GBP
12 Mai 2025	1 GBP = 48.3261 SRD	1 SRD = 0.0207 GBP
13 Mai 2025	1 GBP = 47.8213 SRD	1 SRD = 0.0209 GBP
14 Mai 2025	1 GBP = 48.6649 SRD	1 SRD = 0.0205 GBP
15 Mai 2025	1 GBP = 48.3377 SRD	1 SRD = 0.0207 GBP
16 Mai 2025	1 GBP = 48.3152 SRD	1 SRD = 0.0207 GBP
17 Mai 2025	1 GBP = 48.5821 SRD	1 SRD = 0.0206 GBP
18 Mai 2025	1 GBP = 48.5821 SRD	1 SRD = 0.0206 GBP
19 Mai 2025	1 GBP = 48.9591 SRD	1 SRD = 0.0204 GBP
20 Mai 2025	1 GBP = 48.6934 SRD	1 SRD = 0.0205 GBP
21 Mai 2025	1 GBP = 49.1249 SRD	1 SRD = 0.0204 GBP
22 Mai 2025	1 GBP = 49.1683 SRD	1 SRD = 0.0203 GBP
23 Mai 2025	1 GBP = 49.4967 SRD	1 SRD = 0.0202 GBP
24 Mai 2025	1 GBP = 50.3216 SRD	1 SRD = 0.0199 GBP
25 Mai 2025	1 GBP = 50.3216 SRD	1 SRD = 0.0199 GBP
26 Mai 2025	1 GBP = 50.4016 SRD	1 SRD = 0.0198 GBP
27 Mai 2025	1 GBP = 49.6423 SRD	1 SRD = 0.0201 GBP
28 Mai 2025	1 GBP = 49.6646 SRD	1 SRD = 0.0201 GBP
29 Mai 2025	1 GBP = 50.0492 SRD	1 SRD = 0.02 GBP
30 Mai 2025	1 GBP = 50.1391 SRD	1 SRD = 0.0199 GBP
31 Mai 2025	1 GBP = 50.1036 SRD	1 SRD = 0.02 GBP

Jun 2025

Datum	GBP-SRD	SRD-GBP
01 Jun 2025	1 GBP = 50.1501 SRD	1 SRD = 0.0199 GBP
02 Jun 2025	1 GBP = 50.3909 SRD	1 SRD = 0.0198 GBP
03 Jun 2025	1 GBP = 50.2863 SRD	1 SRD = 0.0199 GBP
04 Jun 2025	1 GBP = 50.1688 SRD	1 SRD = 0.0199 GBP

GBP-SRD und SRD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten