> GBP-SRD und SRD-GBP Wechselkurse - 2026

GBP-SRD und SRD-GBP Wechselkurse - 2026

GBP-SRD und SRD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SRD und SRD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 50,8283 SRD

1 SRD = 0,0197 GBP

1J 2J 3J

GBP in SRDSRD in GBP

Jan 2026

Datum	GBP-SRD	SRD-GBP
01 Jan 2026	1 GBP = 51.2708 SRD	1 SRD = 0.0195 GBP
02 Jan 2026	1 GBP = 51.2691 SRD	1 SRD = 0.0195 GBP
03 Jan 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
04 Jan 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
05 Jan 2026	1 GBP = 51.363 SRD	1 SRD = 0.0195 GBP
06 Jan 2026	1 GBP = 51.7246 SRD	1 SRD = 0.0193 GBP
07 Jan 2026	1 GBP = 51.6809 SRD	1 SRD = 0.0193 GBP
08 Jan 2026	1 GBP = 51.3601 SRD	1 SRD = 0.0195 GBP
09 Jan 2026	1 GBP = 51.377 SRD	1 SRD = 0.0195 GBP
10 Jan 2026	1 GBP = 51.2027 SRD	1 SRD = 0.0195 GBP
11 Jan 2026	1 GBP = 51.2123 SRD	1 SRD = 0.0195 GBP
12 Jan 2026	1 GBP = 51.4294 SRD	1 SRD = 0.0194 GBP
13 Jan 2026	1 GBP = 51.3889 SRD	1 SRD = 0.0195 GBP
14 Jan 2026	1 GBP = 51.3551 SRD	1 SRD = 0.0195 GBP
15 Jan 2026	1 GBP = 51.3435 SRD	1 SRD = 0.0195 GBP
16 Jan 2026	1 GBP = 51.2795 SRD	1 SRD = 0.0195 GBP
17 Jan 2026	1 GBP = 51.3313 SRD	1 SRD = 0.0195 GBP
18 Jan 2026	1 GBP = 51.3448 SRD	1 SRD = 0.0195 GBP
19 Jan 2026	1 GBP = 51.4386 SRD	1 SRD = 0.0194 GBP
20 Jan 2026	1 GBP = 51.4716 SRD	1 SRD = 0.0194 GBP
21 Jan 2026	1 GBP = 51.4345 SRD	1 SRD = 0.0194 GBP
22 Jan 2026	1 GBP = 51.3361 SRD	1 SRD = 0.0195 GBP
23 Jan 2026	1 GBP = 51.6855 SRD	1 SRD = 0.0193 GBP
24 Jan 2026	1 GBP = 52.0162 SRD	1 SRD = 0.0192 GBP
25 Jan 2026	1 GBP = 51.6559 SRD	1 SRD = 0.0194 GBP
26 Jan 2026	1 GBP = 52.0412 SRD	1 SRD = 0.0192 GBP
27 Jan 2026	1 GBP = 52.3239 SRD	1 SRD = 0.0191 GBP
28 Jan 2026	1 GBP = 52.791 SRD	1 SRD = 0.0189 GBP
29 Jan 2026	1 GBP = 52.5541 SRD	1 SRD = 0.019 GBP
30 Jan 2026	1 GBP = 52.3101 SRD	1 SRD = 0.0191 GBP
31 Jan 2026	1 GBP = 52.0987 SRD	1 SRD = 0.0192 GBP

Feb 2026

Datum	GBP-SRD	SRD-GBP
01 Feb 2026	1 GBP = 52.3594 SRD	1 SRD = 0.0191 GBP
02 Feb 2026	1 GBP = 52.1082 SRD	1 SRD = 0.0192 GBP
03 Feb 2026	1 GBP = 51.9361 SRD	1 SRD = 0.0193 GBP
04 Feb 2026	1 GBP = 52.2933 SRD	1 SRD = 0.0191 GBP
05 Feb 2026	1 GBP = 51.4532 SRD	1 SRD = 0.0194 GBP
06 Feb 2026	1 GBP = 51.4799 SRD	1 SRD = 0.0194 GBP
07 Feb 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
08 Feb 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
09 Feb 2026	1 GBP = 51.6103 SRD	1 SRD = 0.0194 GBP
10 Feb 2026	1 GBP = 51.9837 SRD	1 SRD = 0.0192 GBP
11 Feb 2026	1 GBP = 51.8436 SRD	1 SRD = 0.0193 GBP
12 Feb 2026	1 GBP = 51.5059 SRD	1 SRD = 0.0194 GBP
13 Feb 2026	1 GBP = 51.4049 SRD	1 SRD = 0.0195 GBP
14 Feb 2026	1 GBP = 51.538 SRD	1 SRD = 0.0194 GBP
15 Feb 2026	1 GBP = 51.4229 SRD	1 SRD = 0.0194 GBP
16 Feb 2026	1 GBP = 51.5041 SRD	1 SRD = 0.0194 GBP
17 Feb 2026	1 GBP = 51.2111 SRD	1 SRD = 0.0195 GBP
18 Feb 2026	1 GBP = 51.1939 SRD	1 SRD = 0.0195 GBP
19 Feb 2026	1 GBP = 50.7655 SRD	1 SRD = 0.0197 GBP
20 Feb 2026	1 GBP = 50.6973 SRD	1 SRD = 0.0197 GBP
21 Feb 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
22 Feb 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
23 Feb 2026	1 GBP = 50.7439 SRD	1 SRD = 0.0197 GBP
24 Feb 2026	1 GBP = 50.6886 SRD	1 SRD = 0.0197 GBP
25 Feb 2026	1 GBP = 51.0796 SRD	1 SRD = 0.0196 GBP
26 Feb 2026	1 GBP = 51.2362 SRD	1 SRD = 0.0195 GBP
27 Feb 2026	1 GBP = 50.9108 SRD	1 SRD = 0.0196 GBP
28 Feb 2026	1 GBP = 50.8606 SRD	1 SRD = 0.0197 GBP

Mar 2026

Datum	GBP-SRD	SRD-GBP
01 Mrz 2026	1 GBP = 50.7456 SRD	1 SRD = 0.0197 GBP
02 Mrz 2026	1 GBP = 50.5701 SRD	1 SRD = 0.0198 GBP
03 Mrz 2026	1 GBP = 50.2981 SRD	1 SRD = 0.0199 GBP
04 Mrz 2026	1 GBP = 50.2758 SRD	1 SRD = 0.0199 GBP
05 Mrz 2026	1 GBP = 50.1747 SRD	1 SRD = 0.0199 GBP
06 Mrz 2026	1 GBP = 50.3007 SRD	1 SRD = 0.0199 GBP
07 Mrz 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
08 Mrz 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
09 Mrz 2026	1 GBP = 50.3184 SRD	1 SRD = 0.0199 GBP
10 Mrz 2026	1 GBP = 50.6328 SRD	1 SRD = 0.0198 GBP
11 Mrz 2026	1 GBP = 50.3562 SRD	1 SRD = 0.0199 GBP
12 Mrz 2026	1 GBP = 50.1277 SRD	1 SRD = 0.0199 GBP
13 Mrz 2026	1 GBP = 49.537 SRD	1 SRD = 0.0202 GBP
14 Mrz 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
15 Mrz 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
16 Mrz 2026	1 GBP = 49.893 SRD	1 SRD = 0.02 GBP
17 Mrz 2026	1 GBP = 50.086 SRD	1 SRD = 0.02 GBP
18 Mrz 2026	1 GBP = 50.1857 SRD	1 SRD = 0.0199 GBP
19 Mrz 2026	1 GBP = 49.6958 SRD	1 SRD = 0.0201 GBP
20 Mrz 2026	1 GBP = 50.185 SRD	1 SRD = 0.0199 GBP
21 Mrz 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
22 Mrz 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
23 Mrz 2026	1 GBP = 50.127 SRD	1 SRD = 0.0199 GBP
24 Mrz 2026	1 GBP = 49.9983 SRD	1 SRD = 0.02 GBP
25 Mrz 2026	1 GBP = 50.0351 SRD	1 SRD = 0.02 GBP
26 Mrz 2026	1 GBP = 49.7707 SRD	1 SRD = 0.0201 GBP
27 Mrz 2026	1 GBP = 49.8894 SRD	1 SRD = 0.02 GBP
28 Mrz 2026	1 GBP = 49.8853 SRD	1 SRD = 0.02 GBP
29 Mrz 2026	1 GBP = 50.1052 SRD	1 SRD = 0.02 GBP
30 Mrz 2026	1 GBP = 49.7983 SRD	1 SRD = 0.0201 GBP
31 Mrz 2026	1 GBP = 49.7819 SRD	1 SRD = 0.0201 GBP

Apr 2026

Datum	GBP-SRD	SRD-GBP
01 Apr 2026	1 GBP = 49.7892 SRD	1 SRD = 0.0201 GBP
02 Apr 2026	1 GBP = 49.2906 SRD	1 SRD = 0.0203 GBP
03 Apr 2026	1 GBP = 49.4356 SRD	1 SRD = 0.0202 GBP
04 Apr 2026	1 GBP = 49.3109 SRD	1 SRD = 0.0203 GBP
05 Apr 2026	1 GBP = 49.38 SRD	1 SRD = 0.0203 GBP
06 Apr 2026	1 GBP = 49.4519 SRD	1 SRD = 0.0202 GBP
07 Apr 2026	1 GBP = 49.479 SRD	1 SRD = 0.0202 GBP
08 Apr 2026	1 GBP = 50.4113 SRD	1 SRD = 0.0198 GBP
09 Apr 2026	1 GBP = 50.3571 SRD	1 SRD = 0.0199 GBP
10 Apr 2026	1 GBP = 50.5288 SRD	1 SRD = 0.0198 GBP
11 Apr 2026	1 GBP = 50.3877 SRD	1 SRD = 0.0198 GBP
12 Apr 2026	1 GBP = 50.3708 SRD	1 SRD = 0.0199 GBP
13 Apr 2026	1 GBP = 50.3114 SRD	1 SRD = 0.0199 GBP
14 Apr 2026	1 GBP = 50.8001 SRD	1 SRD = 0.0197 GBP
15 Apr 2026	1 GBP = 50.7074 SRD	1 SRD = 0.0197 GBP
16 Apr 2026	1 GBP = 50.6863 SRD	1 SRD = 0.0197 GBP
17 Apr 2026	1 GBP = 50.7425 SRD	1 SRD = 0.0197 GBP
18 Apr 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
19 Apr 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
20 Apr 2026	1 GBP = 50.9919 SRD	1 SRD = 0.0196 GBP
21 Apr 2026	1 GBP = 50.6307 SRD	1 SRD = 0.0198 GBP
22 Apr 2026	1 GBP = 50.6078 SRD	1 SRD = 0.0198 GBP
23 Apr 2026	1 GBP = 50.5462 SRD	1 SRD = 0.0198 GBP
24 Apr 2026	1 GBP = 50.4856 SRD	1 SRD = 0.0198 GBP
25 Apr 2026	1 GBP = 50.7031 SRD	1 SRD = 0.0197 GBP
26 Apr 2026	1 GBP = 50.5589 SRD	1 SRD = 0.0198 GBP
27 Apr 2026	1 GBP = 50.8286 SRD	1 SRD = 0.0197 GBP
28 Apr 2026	1 GBP = 50.3262 SRD	1 SRD = 0.0199 GBP
29 Apr 2026	1 GBP = 50.5977 SRD	1 SRD = 0.0198 GBP
30 Apr 2026	1 GBP = 50.7017 SRD	1 SRD = 0.0197 GBP

May 2026

Datum	GBP-SRD	SRD-GBP
01 Mai 2026	1 GBP = 51.017 SRD	1 SRD = 0.0196 GBP
02 Mai 2026	1 GBP = 50.8605 SRD	1 SRD = 0.0197 GBP
03 Mai 2026	1 GBP = 50.9523 SRD	1 SRD = 0.0196 GBP
04 Mai 2026	1 GBP = 50.7207 SRD	1 SRD = 0.0197 GBP
05 Mai 2026	1 GBP = 50.7084 SRD	1 SRD = 0.0197 GBP
06 Mai 2026	1 GBP = 51.1133 SRD	1 SRD = 0.0196 GBP
07 Mai 2026	1 GBP = 50.9281 SRD	1 SRD = 0.0196 GBP
08 Mai 2026	1 GBP = 50.9449 SRD	1 SRD = 0.0196 GBP
09 Mai 2026	1 GBP = 50.9898 SRD	1 SRD = 0.0196 GBP
10 Mai 2026	1 GBP = 51.0029 SRD	1 SRD = 0.0196 GBP
11 Mai 2026	1 GBP = 50.8965 SRD	1 SRD = 0.0196 GBP
12 Mai 2026	1 GBP = 50.6271 SRD	1 SRD = 0.0198 GBP
13 Mai 2026	1 GBP = 50.3144 SRD	1 SRD = 0.0199 GBP
14 Mai 2026	1 GBP = 50.2591 SRD	1 SRD = 0.0199 GBP
15 Mai 2026	1 GBP = 49.6991 SRD	1 SRD = 0.0201 GBP

GBP-SRD und SRD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten