> GBP-STD und STD-GBP Wechselkurse - 2025

GBP-STD und STD-GBP Wechselkurse - 2025

GBP-STD und STD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - STD und STD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 27100,3372 STD

1 STD = 0 GBP

1J 2J 3J

GBP in STDSTD in GBP

Jan 2025

Datum	GBP-STD	STD-GBP
01 Jan 2025	1 GBP = 25972.3213 STD	1 STD = 0 GBP
02 Jan 2025	1 GBP = 25717.0364 STD	1 STD = 0 GBP
03 Jan 2025	1 GBP = 25688.5026 STD	1 STD = 0 GBP
04 Jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
05 Jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
06 Jan 2025	1 GBP = 25964.3193 STD	1 STD = 0 GBP
07 Jan 2025	1 GBP = 25931.4818 STD	1 STD = 0 GBP
08 Jan 2025	1 GBP = 25551.0064 STD	1 STD = 0 GBP
09 Jan 2025	1 GBP = 25410.2775 STD	1 STD = 0 GBP
10 Jan 2025	1 GBP = 25477.1341 STD	1 STD = 0 GBP
11 Jan 2025	1 GBP = 25267.0684 STD	1 STD = 0 GBP
12 Jan 2025	1 GBP = 25260.1222 STD	1 STD = 0 GBP
13 Jan 2025	1 GBP = 25093.0082 STD	1 STD = 0 GBP
14 Jan 2025	1 GBP = 25182.1897 STD	1 STD = 0 GBP
15 Jan 2025	1 GBP = 25278.3435 STD	1 STD = 0 GBP
16 Jan 2025	1 GBP = 25258.3625 STD	1 STD = 0 GBP
17 Jan 2025	1 GBP = 25233.4522 STD	1 STD = 0 GBP
18 Jan 2025	1 GBP = 25190.991 STD	1 STD = 0 GBP
19 Jan 2025	1 GBP = 25186.3254 STD	1 STD = 0 GBP
20 Jan 2025	1 GBP = 25276.8908 STD	1 STD = 0 GBP
21 Jan 2025	1 GBP = 25351.9276 STD	1 STD = 0 GBP
22 Jan 2025	1 GBP = 25576.582 STD	1 STD = 0 GBP
23 Jan 2025	1 GBP = 25498.9109 STD	1 STD = 0 GBP
24 Jan 2025	1 GBP = 25691.3575 STD	1 STD = 0 GBP
25 Jan 2025	1 GBP = 25840.3909 STD	1 STD = 0 GBP
26 Jan 2025	1 GBP = 25841.8346 STD	1 STD = 0 GBP
27 Jan 2025	1 GBP = 25873.7694 STD	1 STD = 0 GBP
28 Jan 2025	1 GBP = 25717.3598 STD	1 STD = 0 GBP
29 Jan 2025	1 GBP = 25720.7244 STD	1 STD = 0 GBP
30 Jan 2025	1 GBP = 25734.7311 STD	1 STD = 0 GBP
31 Jan 2025	1 GBP = 25709.3714 STD	1 STD = 0 GBP

Feb 2025

Datum	GBP-STD	STD-GBP
01 Feb 2025	1 GBP = 25667.5695 STD	1 STD = 0 GBP
02 Feb 2025	1 GBP = 25649.5508 STD	1 STD = 0 GBP
03 Feb 2025	1 GBP = 25575.6507 STD	1 STD = 0 GBP
04 Feb 2025	1 GBP = 25683.5473 STD	1 STD = 0 GBP
05 Feb 2025	1 GBP = 25943.4917 STD	1 STD = 0 GBP
06 Feb 2025	1 GBP = 25632.4813 STD	1 STD = 0 GBP
07 Feb 2025	1 GBP = 25770.3576 STD	1 STD = 0 GBP
08 Feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
09 Feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
10 Feb 2025	1 GBP = 25649.8831 STD	1 STD = 0 GBP
11 Feb 2025	1 GBP = 25608.0632 STD	1 STD = 0 GBP
12 Feb 2025	1 GBP = 25779.9707 STD	1 STD = 0 GBP
13 Feb 2025	1 GBP = 25793.7969 STD	1 STD = 0 GBP
14 Feb 2025	1 GBP = 26046.656 STD	1 STD = 0 GBP
15 Feb 2025	1 GBP = 26073.2322 STD	1 STD = 0 GBP
16 Feb 2025	1 GBP = 26049.4439 STD	1 STD = 0 GBP
17 Feb 2025	1 GBP = 26072.596 STD	1 STD = 0 GBP
18 Feb 2025	1 GBP = 26053.3873 STD	1 STD = 0 GBP
19 Feb 2025	1 GBP = 26045.1271 STD	1 STD = 0 GBP
20 Feb 2025	1 GBP = 26109.4312 STD	1 STD = 0 GBP
21 Feb 2025	1 GBP = 26170.9878 STD	1 STD = 0 GBP
22 Feb 2025	1 GBP = 26145.6792 STD	1 STD = 0 GBP
23 Feb 2025	1 GBP = 26142.5866 STD	1 STD = 0 GBP
24 Feb 2025	1 GBP = 26146.8438 STD	1 STD = 0 GBP
25 Feb 2025	1 GBP = 26183.7497 STD	1 STD = 0 GBP
26 Feb 2025	1 GBP = 26191.6325 STD	1 STD = 0 GBP
27 Feb 2025	1 GBP = 26241.3392 STD	1 STD = 0 GBP
28 Feb 2025	1 GBP = 26085.0727 STD	1 STD = 0 GBP

Mar 2025

Datum	GBP-STD	STD-GBP
01 Mrz 2025	1 GBP = 26023.5762 STD	1 STD = 0 GBP
02 Mrz 2025	1 GBP = 26034.9623 STD	1 STD = 0 GBP
03 Mrz 2025	1 GBP = 26241.4966 STD	1 STD = 0 GBP
04 Mrz 2025	1 GBP = 26381.3256 STD	1 STD = 0 GBP
05 Mrz 2025	1 GBP = 26569.4321 STD	1 STD = 0 GBP
06 Mrz 2025	1 GBP = 26676.0534 STD	1 STD = 0 GBP
07 Mrz 2025	1 GBP = 26725.0015 STD	1 STD = 0 GBP
08 Mrz 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
09 Mrz 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
10 Mrz 2025	1 GBP = 26770.4543 STD	1 STD = 0 GBP
11 Mrz 2025	1 GBP = 26802.1765 STD	1 STD = 0 GBP
12 Mrz 2025	1 GBP = 26816.5972 STD	1 STD = 0 GBP
13 Mrz 2025	1 GBP = 26803.3899 STD	1 STD = 0 GBP
14 Mrz 2025	1 GBP = 26802.6899 STD	1 STD = 0 GBP
15 Mrz 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
16 Mrz 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
17 Mrz 2025	1 GBP = 26835.706 STD	1 STD = 0 GBP
18 Mrz 2025	1 GBP = 26815.7194 STD	1 STD = 0 GBP
19 Mrz 2025	1 GBP = 26856.4226 STD	1 STD = 0 GBP
20 Mrz 2025	1 GBP = 26793.6895 STD	1 STD = 0 GBP
21 Mrz 2025	1 GBP = 26765.2671 STD	1 STD = 0 GBP
22 Mrz 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
23 Mrz 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
24 Mrz 2025	1 GBP = 26798.3697 STD	1 STD = 0 GBP
25 Mrz 2025	1 GBP = 26798.1945 STD	1 STD = 0 GBP
26 Mrz 2025	1 GBP = 26703.8126 STD	1 STD = 0 GBP
27 Mrz 2025	1 GBP = 26791.4267 STD	1 STD = 0 GBP
28 Mrz 2025	1 GBP = 26782.2383 STD	1 STD = 0 GBP
29 Mrz 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
30 Mrz 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
31 Mrz 2025	1 GBP = 26792.7938 STD	1 STD = 0 GBP

Apr 2025

Datum	GBP-STD	STD-GBP
01 Apr 2025	1 GBP = 26686.5966 STD	1 STD = 0 GBP
02 Apr 2025	1 GBP = 26798.5174 STD	1 STD = 0 GBP
03 Apr 2025	1 GBP = 27271.3214 STD	1 STD = 0 GBP
04 Apr 2025	1 GBP = 26937.8615 STD	1 STD = 0 GBP
05 Apr 2025	1 GBP = 26669.3372 STD	1 STD = 0 GBP
06 Apr 2025	1 GBP = 26655.8927 STD	1 STD = 0 GBP
07 Apr 2025	1 GBP = 26540.9804 STD	1 STD = 0 GBP
08 Apr 2025	1 GBP = 26450.3983 STD	1 STD = 0 GBP
09 Apr 2025	1 GBP = 26475.6103 STD	1 STD = 0 GBP
10 Apr 2025	1 GBP = 26761.8183 STD	1 STD = 0 GBP
11 Apr 2025	1 GBP = 27095.3064 STD	1 STD = 0 GBP
12 Apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
13 Apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
14 Apr 2025	1 GBP = 27321.7236 STD	1 STD = 0 GBP
15 Apr 2025	1 GBP = 27372.2917 STD	1 STD = 0 GBP
16 Apr 2025	1 GBP = 27469.6651 STD	1 STD = 0 GBP
17 Apr 2025	1 GBP = 27380.8121 STD	1 STD = 0 GBP
18 Apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
19 Apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
20 Apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
21 Apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
22 Apr 2025	1 GBP = 27672.9439 STD	1 STD = 0 GBP
23 Apr 2025	1 GBP = 27536.5328 STD	1 STD = 0 GBP
24 Apr 2025	1 GBP = 27542.5852 STD	1 STD = 0 GBP
25 Apr 2025	1 GBP = 27558.1678 STD	1 STD = 0 GBP
26 Apr 2025	1 GBP = 27555.2105 STD	1 STD = 0 GBP
27 Apr 2025	1 GBP = 27555.2074 STD	1 STD = 0 GBP
28 Apr 2025	1 GBP = 27617.9283 STD	1 STD = 0 GBP
29 Apr 2025	1 GBP = 27705.37 STD	1 STD = 0 GBP
30 Apr 2025	1 GBP = 27651.3066 STD	1 STD = 0 GBP

May 2025

Datum	GBP-STD	STD-GBP
01 Mai 2025	1 GBP = 27604.8387 STD	1 STD = 0 GBP
02 Mai 2025	1 GBP = 27521.1632 STD	1 STD = 0 GBP
03 Mai 2025	1 GBP = 27474.4862 STD	1 STD = 0 GBP
04 Mai 2025	1 GBP = 27458.973 STD	1 STD = 0 GBP
05 Mai 2025	1 GBP = 27560.7595 STD	1 STD = 0 GBP
06 Mai 2025	1 GBP = 27672.9401 STD	1 STD = 0 GBP
07 Mai 2025	1 GBP = 27628.6214 STD	1 STD = 0 GBP
08 Mai 2025	1 GBP = 27560.7333 STD	1 STD = 0 GBP
09 Mai 2025	1 GBP = 27478.4021 STD	1 STD = 0 GBP
10 Mai 2025	1 GBP = 27536.6053 STD	1 STD = 0 GBP
11 Mai 2025	1 GBP = 27525.2162 STD	1 STD = 0 GBP
12 Mai 2025	1 GBP = 27252.9961 STD	1 STD = 0 GBP
13 Mai 2025	1 GBP = 27343.0159 STD	1 STD = 0 GBP
14 Mai 2025	1 GBP = 27595.4871 STD	1 STD = 0 GBP
15 Mai 2025	1 GBP = 27485.7136 STD	1 STD = 0 GBP
16 Mai 2025	1 GBP = 27517.4937 STD	1 STD = 0 GBP
17 Mai 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
18 Mai 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
19 Mai 2025	1 GBP = 27701.2791 STD	1 STD = 0 GBP
20 Mai 2025	1 GBP = 27651.5041 STD	1 STD = 0 GBP
21 Mai 2025	1 GBP = 27743.0386 STD	1 STD = 0 GBP
22 Mai 2025	1 GBP = 27767.4709 STD	1 STD = 0 GBP
23 Mai 2025	1 GBP = 27953.056 STD	1 STD = 0 GBP
24 Mai 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
25 Mai 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
26 Mai 2025	1 GBP = 28060.2867 STD	1 STD = 0 GBP
27 Mai 2025	1 GBP = 28035.6008 STD	1 STD = 0 GBP
28 Mai 2025	1 GBP = 27908.5769 STD	1 STD = 0 GBP
29 Mai 2025	1 GBP = 27877.5729 STD	1 STD = 0 GBP
30 Mai 2025	1 GBP = 27892.7719 STD	1 STD = 0 GBP
31 Mai 2025	1 GBP = 27863.6333 STD	1 STD = 0 GBP

Jun 2025

Datum	GBP-STD	STD-GBP
01 Jun 2025	1 GBP = 27889.5068 STD	1 STD = 0 GBP
02 Jun 2025	1 GBP = 28023.4359 STD	1 STD = 0 GBP
03 Jun 2025	1 GBP = 27941.7469 STD	1 STD = 0 GBP
04 Jun 2025	1 GBP = 27981.7918 STD	1 STD = 0 GBP
05 Jun 2025	1 GBP = 28087.3269 STD	1 STD = 0 GBP
06 Jun 2025	1 GBP = 28048.3348 STD	1 STD = 0 GBP
07 Jun 2025	1 GBP = 27920.5384 STD	1 STD = 0 GBP
08 Jun 2025	1 GBP = 28000.2237 STD	1 STD = 0 GBP
09 Jun 2025	1 GBP = 28027.2378 STD	1 STD = 0 GBP
10 Jun 2025	1 GBP = 27963.2594 STD	1 STD = 0 GBP
11 Jun 2025	1 GBP = 27918.1553 STD	1 STD = 0 GBP
12 Jun 2025	1 GBP = 28107.7402 STD	1 STD = 0 GBP
13 Jun 2025	1 GBP = 28015.4821 STD	1 STD = 0 GBP
14 Jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
15 Jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
16 Jun 2025	1 GBP = 28109.8449 STD	1 STD = 0 GBP
17 Jun 2025	1 GBP = 28073.6364 STD	1 STD = 0 GBP
18 Jun 2025	1 GBP = 27847.3654 STD	1 STD = 0 GBP
19 Jun 2025	1 GBP = 27812.4796 STD	1 STD = 0 GBP
20 Jun 2025	1 GBP = 27929.6594 STD	1 STD = 0 GBP
21 Jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
22 Jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
23 Jun 2025	1 GBP = 27686.8448 STD	1 STD = 0 GBP
24 Jun 2025	1 GBP = 28188.3237 STD	1 STD = 0 GBP
25 Jun 2025	1 GBP = 28167.0499 STD	1 STD = 0 GBP
26 Jun 2025	1 GBP = 28382.94 STD	1 STD = 0 GBP
27 Jun 2025	1 GBP = 28409.6288 STD	1 STD = 0 GBP
28 Jun 2025	1 GBP = 28399.7099 STD	1 STD = 0 GBP
29 Jun 2025	1 GBP = 28042.6524 STD	1 STD = 0 GBP
30 Jun 2025	1 GBP = 28364.2904 STD	1 STD = 0 GBP

Jul 2025

Datum	GBP-STD	STD-GBP
01 Jul 2025	1 GBP = 28491.5689 STD	1 STD = 0 GBP
02 Jul 2025	1 GBP = 28370.1286 STD	1 STD = 0 GBP
03 Jul 2025	1 GBP = 28264.5312 STD	1 STD = 0 GBP
04 Jul 2025	1 GBP = 28241.147 STD	1 STD = 0 GBP
05 Jul 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
06 Jul 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
07 Jul 2025	1 GBP = 28160.323 STD	1 STD = 0 GBP
08 Jul 2025	1 GBP = 28101.8393 STD	1 STD = 0 GBP
09 Jul 2025	1 GBP = 28099.1574 STD	1 STD = 0 GBP
10 Jul 2025	1 GBP = 28098.204 STD	1 STD = 0 GBP
11 Jul 2025	1 GBP = 27976.6735 STD	1 STD = 0 GBP
12 Jul 2025	1 GBP = 27938.1499 STD	1 STD = 0 GBP
13 Jul 2025	1 GBP = 27992.9993 STD	1 STD = 0 GBP
14 Jul 2025	1 GBP = 27914.2344 STD	1 STD = 0 GBP
15 Jul 2025	1 GBP = 27825.505 STD	1 STD = 0 GBP
16 Jul 2025	1 GBP = 27732.8363 STD	1 STD = 0 GBP
17 Jul 2025	1 GBP = 27720.3636 STD	1 STD = 0 GBP
18 Jul 2025	1 GBP = 27844.1964 STD	1 STD = 0 GBP
19 Jul 2025	1 GBP = 27762.1911 STD	1 STD = 0 GBP
20 Jul 2025	1 GBP = 27757.0338 STD	1 STD = 0 GBP
21 Jul 2025	1 GBP = 27889.2174 STD	1 STD = 0 GBP
22 Jul 2025	1 GBP = 27895.0518 STD	1 STD = 0 GBP
23 Jul 2025	1 GBP = 28013.7823 STD	1 STD = 0 GBP
24 Jul 2025	1 GBP = 28028.0175 STD	1 STD = 0 GBP
25 Jul 2025	1 GBP = 27846.8305 STD	1 STD = 0 GBP
26 Jul 2025	1 GBP = 27803.5868 STD	1 STD = 0 GBP
27 Jul 2025	1 GBP = 28030.2418 STD	1 STD = 0 GBP
28 Jul 2025	1 GBP = 27788.1215 STD	1 STD = 0 GBP
29 Jul 2025	1 GBP = 27601.7379 STD	1 STD = 0 GBP
30 Jul 2025	1 GBP = 27650.5714 STD	1 STD = 0 GBP
31 Jul 2025	1 GBP = 27381.5272 STD	1 STD = 0 GBP

Aug 2025

Datum	GBP-STD	STD-GBP
01 Aug 2025	1 GBP = 27258.4104 STD	1 STD = 0 GBP
02 Aug 2025	1 GBP = 27491.057 STD	1 STD = 0 GBP
03 Aug 2025	1 GBP = 27491.057 STD	1 STD = 0 GBP
04 Aug 2025	1 GBP = 27514.5862 STD	1 STD = 0 GBP
05 Aug 2025	1 GBP = 27491.5566 STD	1 STD = 0 GBP
06 Aug 2025	1 GBP = 27563.8597 STD	1 STD = 0 GBP
07 Aug 2025	1 GBP = 27746.7596 STD	1 STD = 0 GBP
08 Aug 2025	1 GBP = 27822.0827 STD	1 STD = 0 GBP
09 Aug 2025	1 GBP = 27838.6701 STD	1 STD = 0 GBP
10 Aug 2025	1 GBP = 27798.43 STD	1 STD = 0 GBP
11 Aug 2025	1 GBP = 27804.878 STD	1 STD = 0 GBP
12 Aug 2025	1 GBP = 27839.7077 STD	1 STD = 0 GBP
13 Aug 2025	1 GBP = 28088.1 STD	1 STD = 0 GBP
14 Aug 2025	1 GBP = 28101.0661 STD	1 STD = 0 GBP
15 Aug 2025	1 GBP = 28070.7671 STD	1 STD = 0 GBP
16 Aug 2025	1 GBP = 28065.4161 STD	1 STD = 0 GBP
17 Aug 2025	1 GBP = 28065.4161 STD	1 STD = 0 GBP
18 Aug 2025	1 GBP = 28031.4229 STD	1 STD = 0 GBP
19 Aug 2025	1 GBP = 27974.0543 STD	1 STD = 0 GBP
20 Aug 2025	1 GBP = 27921.7666 STD	1 STD = 0 GBP
21 Aug 2025	1 GBP = 27842.8757 STD	1 STD = 0 GBP
22 Aug 2025	1 GBP = 27769.8385 STD	1 STD = 0 GBP
23 Aug 2025	1 GBP = 27989.8801 STD	1 STD = 0 GBP
24 Aug 2025	1 GBP = 27771.5046 STD	1 STD = 0 GBP
25 Aug 2025	1 GBP = 27959.6845 STD	1 STD = 0 GBP
26 Aug 2025	1 GBP = 27907.6396 STD	1 STD = 0 GBP
27 Aug 2025	1 GBP = 27805.0409 STD	1 STD = 0 GBP
28 Aug 2025	1 GBP = 27979.4929 STD	1 STD = 0 GBP
29 Aug 2025	1 GBP = 27848.2914 STD	1 STD = 0 GBP
30 Aug 2025	1 GBP = 27494.1474 STD	1 STD = 0 GBP
31 Aug 2025	1 GBP = 27494.1474 STD	1 STD = 0 GBP

Sep 2025

Datum	GBP-STD	STD-GBP
01 Sep 2025	1 GBP = 27993.8984 STD	1 STD = 0 GBP
02 Sep 2025	1 GBP = 27689.2379 STD	1 STD = 0 GBP
03 Sep 2025	1 GBP = 27745.8498 STD	1 STD = 0 GBP
04 Sep 2025	1 GBP = 27806.2353 STD	1 STD = 0 GBP
05 Sep 2025	1 GBP = 27894.1197 STD	1 STD = 0 GBP
06 Sep 2025	1 GBP = 27958.8188 STD	1 STD = 0 GBP

GBP-STD und STD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten