> GBP-SVC und SVC-GBP Wechselkurse - 2026

GBP-SVC und SVC-GBP Wechselkurse - 2026

GBP-SVC und SVC-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SVC und SVC - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 11,7878 SVC

1 SVC = 0,0848 GBP

1J 2J 3J

GBP in SVCSVC in GBP

Jan 2026

Datum	GBP-SVC	SVC-GBP
01 Jan 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
02 Jan 2026	1 GBP = 11.7631 SVC	1 SVC = 0.085 GBP
03 Jan 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
04 Jan 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
05 Jan 2026	1 GBP = 11.7872 SVC	1 SVC = 0.0848 GBP
06 Jan 2026	1 GBP = 11.8281 SVC	1 SVC = 0.0845 GBP
07 Jan 2026	1 GBP = 11.8124 SVC	1 SVC = 0.0847 GBP
08 Jan 2026	1 GBP = 11.7645 SVC	1 SVC = 0.085 GBP
09 Jan 2026	1 GBP = 11.7426 SVC	1 SVC = 0.0852 GBP
10 Jan 2026	1 GBP = 11.7332 SVC	1 SVC = 0.0852 GBP
11 Jan 2026	1 GBP = 11.7426 SVC	1 SVC = 0.0852 GBP
12 Jan 2026	1 GBP = 11.7787 SVC	1 SVC = 0.0849 GBP
13 Jan 2026	1 GBP = 11.7803 SVC	1 SVC = 0.0849 GBP
14 Jan 2026	1 GBP = 11.77 SVC	1 SVC = 0.085 GBP
15 Jan 2026	1 GBP = 11.7298 SVC	1 SVC = 0.0853 GBP
16 Jan 2026	1 GBP = 11.7263 SVC	1 SVC = 0.0853 GBP
17 Jan 2026	1 GBP = 11.7233 SVC	1 SVC = 0.0853 GBP
18 Jan 2026	1 GBP = 11.7264 SVC	1 SVC = 0.0853 GBP
19 Jan 2026	1 GBP = 11.7286 SVC	1 SVC = 0.0853 GBP
20 Jan 2026	1 GBP = 11.7563 SVC	1 SVC = 0.0851 GBP
21 Jan 2026	1 GBP = 11.7406 SVC	1 SVC = 0.0852 GBP
22 Jan 2026	1 GBP = 11.7529 SVC	1 SVC = 0.0851 GBP
23 Jan 2026	1 GBP = 11.8321 SVC	1 SVC = 0.0845 GBP
24 Jan 2026	1 GBP = 11.8472 SVC	1 SVC = 0.0844 GBP
25 Jan 2026	1 GBP = 11.7651 SVC	1 SVC = 0.085 GBP
26 Jan 2026	1 GBP = 11.9464 SVC	1 SVC = 0.0837 GBP
27 Jan 2026	1 GBP = 11.9931 SVC	1 SVC = 0.0834 GBP
28 Jan 2026	1 GBP = 12.0555 SVC	1 SVC = 0.0829 GBP
29 Jan 2026	1 GBP = 12.0787 SVC	1 SVC = 0.0828 GBP
30 Jan 2026	1 GBP = 12.0454 SVC	1 SVC = 0.083 GBP
31 Jan 2026	1 GBP = 12.0728 SVC	1 SVC = 0.0828 GBP

Feb 2026

Datum	GBP-SVC	SVC-GBP
01 Feb 2026	1 GBP = 12.136 SVC	1 SVC = 0.0824 GBP
02 Feb 2026	1 GBP = 11.9959 SVC	1 SVC = 0.0834 GBP
03 Feb 2026	1 GBP = 11.9459 SVC	1 SVC = 0.0837 GBP
04 Feb 2026	1 GBP = 11.9983 SVC	1 SVC = 0.0833 GBP
05 Feb 2026	1 GBP = 11.8837 SVC	1 SVC = 0.0841 GBP
06 Feb 2026	1 GBP = 11.8946 SVC	1 SVC = 0.0841 GBP
07 Feb 2026	1 GBP = 11.8785 SVC	1 SVC = 0.0842 GBP
08 Feb 2026	1 GBP = 11.8785 SVC	1 SVC = 0.0842 GBP
09 Feb 2026	1 GBP = 11.9341 SVC	1 SVC = 0.0838 GBP
10 Feb 2026	1 GBP = 11.9755 SVC	1 SVC = 0.0835 GBP
11 Feb 2026	1 GBP = 11.975 SVC	1 SVC = 0.0835 GBP
12 Feb 2026	1 GBP = 11.9331 SVC	1 SVC = 0.0838 GBP
13 Feb 2026	1 GBP = 11.9067 SVC	1 SVC = 0.084 GBP
14 Feb 2026	1 GBP = 11.9325 SVC	1 SVC = 0.0838 GBP
15 Feb 2026	1 GBP = 11.9058 SVC	1 SVC = 0.084 GBP
16 Feb 2026	1 GBP = 11.94 SVC	1 SVC = 0.0838 GBP
17 Feb 2026	1 GBP = 11.8572 SVC	1 SVC = 0.0843 GBP
18 Feb 2026	1 GBP = 11.8769 SVC	1 SVC = 0.0842 GBP
19 Feb 2026	1 GBP = 11.7884 SVC	1 SVC = 0.0848 GBP
20 Feb 2026	1 GBP = 11.7922 SVC	1 SVC = 0.0848 GBP
21 Feb 2026	1 GBP = 11.7679 SVC	1 SVC = 0.085 GBP
22 Feb 2026	1 GBP = 11.7679 SVC	1 SVC = 0.085 GBP
23 Feb 2026	1 GBP = 11.7824 SVC	1 SVC = 0.0849 GBP
24 Feb 2026	1 GBP = 11.802 SVC	1 SVC = 0.0847 GBP
25 Feb 2026	1 GBP = 11.8155 SVC	1 SVC = 0.0846 GBP
26 Feb 2026	1 GBP = 11.857 SVC	1 SVC = 0.0843 GBP
27 Feb 2026	1 GBP = 11.7799 SVC	1 SVC = 0.0849 GBP
28 Feb 2026	1 GBP = 11.7782 SVC	1 SVC = 0.0849 GBP

Mar 2026

Datum	GBP-SVC	SVC-GBP
01 Mrz 2026	1 GBP = 11.7515 SVC	1 SVC = 0.0851 GBP
02 Mrz 2026	1 GBP = 11.7439 SVC	1 SVC = 0.0852 GBP
03 Mrz 2026	1 GBP = 11.6543 SVC	1 SVC = 0.0858 GBP
04 Mrz 2026	1 GBP = 11.6931 SVC	1 SVC = 0.0855 GBP
05 Mrz 2026	1 GBP = 11.6918 SVC	1 SVC = 0.0855 GBP
06 Mrz 2026	1 GBP = 11.6708 SVC	1 SVC = 0.0857 GBP
07 Mrz 2026	1 GBP = 11.6683 SVC	1 SVC = 0.0857 GBP
08 Mrz 2026	1 GBP = 11.6683 SVC	1 SVC = 0.0857 GBP
09 Mrz 2026	1 GBP = 11.6926 SVC	1 SVC = 0.0855 GBP
10 Mrz 2026	1 GBP = 11.7716 SVC	1 SVC = 0.085 GBP
11 Mrz 2026	1 GBP = 11.7347 SVC	1 SVC = 0.0852 GBP
12 Mrz 2026	1 GBP = 11.7173 SVC	1 SVC = 0.0853 GBP
13 Mrz 2026	1 GBP = 11.6045 SVC	1 SVC = 0.0862 GBP
14 Mrz 2026	1 GBP = 11.5814 SVC	1 SVC = 0.0863 GBP
15 Mrz 2026	1 GBP = 11.5814 SVC	1 SVC = 0.0863 GBP
16 Mrz 2026	1 GBP = 11.6249 SVC	1 SVC = 0.086 GBP
17 Mrz 2026	1 GBP = 11.654 SVC	1 SVC = 0.0858 GBP
18 Mrz 2026	1 GBP = 11.688 SVC	1 SVC = 0.0856 GBP
19 Mrz 2026	1 GBP = 11.6397 SVC	1 SVC = 0.0859 GBP
20 Mrz 2026	1 GBP = 11.7059 SVC	1 SVC = 0.0854 GBP
21 Mrz 2026	1 GBP = 11.6514 SVC	1 SVC = 0.0858 GBP
22 Mrz 2026	1 GBP = 11.6514 SVC	1 SVC = 0.0858 GBP
23 Mrz 2026	1 GBP = 11.682 SVC	1 SVC = 0.0856 GBP
24 Mrz 2026	1 GBP = 11.7205 SVC	1 SVC = 0.0853 GBP
25 Mrz 2026	1 GBP = 11.732 SVC	1 SVC = 0.0852 GBP
26 Mrz 2026	1 GBP = 11.6551 SVC	1 SVC = 0.0858 GBP
27 Mrz 2026	1 GBP = 11.6225 SVC	1 SVC = 0.086 GBP
28 Mrz 2026	1 GBP = 11.6095 SVC	1 SVC = 0.0861 GBP
29 Mrz 2026	1 GBP = 11.6214 SVC	1 SVC = 0.086 GBP
30 Mrz 2026	1 GBP = 11.5873 SVC	1 SVC = 0.0863 GBP
31 Mrz 2026	1 GBP = 11.5793 SVC	1 SVC = 0.0864 GBP

Apr 2026

Datum	GBP-SVC	SVC-GBP
01 Apr 2026	1 GBP = 11.6541 SVC	1 SVC = 0.0858 GBP
02 Apr 2026	1 GBP = 11.5445 SVC	1 SVC = 0.0866 GBP
03 Apr 2026	1 GBP = 11.5547 SVC	1 SVC = 0.0865 GBP
04 Apr 2026	1 GBP = 11.5256 SVC	1 SVC = 0.0868 GBP
05 Apr 2026	1 GBP = 11.5417 SVC	1 SVC = 0.0866 GBP
06 Apr 2026	1 GBP = 11.5586 SVC	1 SVC = 0.0865 GBP
07 Apr 2026	1 GBP = 11.5935 SVC	1 SVC = 0.0863 GBP
08 Apr 2026	1 GBP = 11.7733 SVC	1 SVC = 0.0849 GBP
09 Apr 2026	1 GBP = 11.7252 SVC	1 SVC = 0.0853 GBP
10 Apr 2026	1 GBP = 11.7624 SVC	1 SVC = 0.085 GBP
11 Apr 2026	1 GBP = 11.7557 SVC	1 SVC = 0.0851 GBP
12 Apr 2026	1 GBP = 11.7518 SVC	1 SVC = 0.0851 GBP
13 Apr 2026	1 GBP = 11.7502 SVC	1 SVC = 0.0851 GBP
14 Apr 2026	1 GBP = 11.8714 SVC	1 SVC = 0.0842 GBP
15 Apr 2026	1 GBP = 11.8532 SVC	1 SVC = 0.0844 GBP
16 Apr 2026	1 GBP = 11.8437 SVC	1 SVC = 0.0844 GBP
17 Apr 2026	1 GBP = 11.8364 SVC	1 SVC = 0.0845 GBP
18 Apr 2026	1 GBP = 11.8534 SVC	1 SVC = 0.0844 GBP
19 Apr 2026	1 GBP = 11.8534 SVC	1 SVC = 0.0844 GBP
20 Apr 2026	1 GBP = 11.8302 SVC	1 SVC = 0.0845 GBP
21 Apr 2026	1 GBP = 11.8297 SVC	1 SVC = 0.0845 GBP
22 Apr 2026	1 GBP = 11.8235 SVC	1 SVC = 0.0846 GBP
23 Apr 2026	1 GBP = 11.8485 SVC	1 SVC = 0.0844 GBP
24 Apr 2026	1 GBP = 11.8087 SVC	1 SVC = 0.0847 GBP
25 Apr 2026	1 GBP = 11.8224 SVC	1 SVC = 0.0846 GBP
26 Apr 2026	1 GBP = 11.7888 SVC	1 SVC = 0.0848 GBP
27 Apr 2026	1 GBP = 11.8764 SVC	1 SVC = 0.0842 GBP
28 Apr 2026	1 GBP = 11.7831 SVC	1 SVC = 0.0849 GBP
29 Apr 2026	1 GBP = 11.8213 SVC	1 SVC = 0.0846 GBP
30 Apr 2026	1 GBP = 11.8458 SVC	1 SVC = 0.0844 GBP

May 2026

Datum	GBP-SVC	SVC-GBP
01 Mai 2026	1 GBP = 11.9205 SVC	1 SVC = 0.0839 GBP
02 Mai 2026	1 GBP = 11.8839 SVC	1 SVC = 0.0841 GBP
03 Mai 2026	1 GBP = 11.9053 SVC	1 SVC = 0.084 GBP
04 Mai 2026	1 GBP = 11.8521 SVC	1 SVC = 0.0844 GBP
05 Mai 2026	1 GBP = 11.8498 SVC	1 SVC = 0.0844 GBP
06 Mai 2026	1 GBP = 11.9368 SVC	1 SVC = 0.0838 GBP
07 Mai 2026	1 GBP = 11.9152 SVC	1 SVC = 0.0839 GBP
08 Mai 2026	1 GBP = 11.9081 SVC	1 SVC = 0.084 GBP
09 Mai 2026	1 GBP = 11.8985 SVC	1 SVC = 0.084 GBP
10 Mai 2026	1 GBP = 11.9015 SVC	1 SVC = 0.084 GBP
11 Mai 2026	1 GBP = 11.9042 SVC	1 SVC = 0.084 GBP
12 Mai 2026	1 GBP = 11.8427 SVC	1 SVC = 0.0844 GBP
13 Mai 2026	1 GBP = 11.8174 SVC	1 SVC = 0.0846 GBP
14 Mai 2026	1 GBP = 11.8253 SVC	1 SVC = 0.0846 GBP
15 Mai 2026	1 GBP = 11.6924 SVC	1 SVC = 0.0855 GBP

GBP-SVC und SVC-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten