currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-SZL und SZL-GBP Wechselkurse - 2025

GBP-SZL und SZL-GBP Wechselkurse - 2025

GBP-SZL und SZL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - SZL und SZL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 23,7897 SZL
1 SZL = 0,042 GBP
1J 2J 3J

Jan 2025

DatumGBP-SZLSZL-GBP
01 Jan 2025 1 GBP = 23.5044 SZL 1 SZL = 0.0425 GBP
02 Jan 2025 1 GBP = 23.2546 SZL 1 SZL = 0.043 GBP
03 Jan 2025 1 GBP = 23.2908 SZL 1 SZL = 0.0429 GBP
04 Jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
05 Jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
06 Jan 2025 1 GBP = 23.262 SZL 1 SZL = 0.043 GBP
07 Jan 2025 1 GBP = 23.2879 SZL 1 SZL = 0.0429 GBP
08 Jan 2025 1 GBP = 23.3047 SZL 1 SZL = 0.0429 GBP
09 Jan 2025 1 GBP = 23.1517 SZL 1 SZL = 0.0432 GBP
10 Jan 2025 1 GBP = 23.3888 SZL 1 SZL = 0.0428 GBP
11 Jan 2025 1 GBP = 23.2986 SZL 1 SZL = 0.0429 GBP
12 Jan 2025 1 GBP = 23.2922 SZL 1 SZL = 0.0429 GBP
13 Jan 2025 1 GBP = 23.2211 SZL 1 SZL = 0.0431 GBP
14 Jan 2025 1 GBP = 23.0872 SZL 1 SZL = 0.0433 GBP
15 Jan 2025 1 GBP = 23.0636 SZL 1 SZL = 0.0434 GBP
16 Jan 2025 1 GBP = 23.0227 SZL 1 SZL = 0.0434 GBP
17 Jan 2025 1 GBP = 22.8259 SZL 1 SZL = 0.0438 GBP
18 Jan 2025 1 GBP = 22.7802 SZL 1 SZL = 0.0439 GBP
19 Jan 2025 1 GBP = 22.776 SZL 1 SZL = 0.0439 GBP
20 Jan 2025 1 GBP = 22.8899 SZL 1 SZL = 0.0437 GBP
21 Jan 2025 1 GBP = 22.8307 SZL 1 SZL = 0.0438 GBP
22 Jan 2025 1 GBP = 22.9092 SZL 1 SZL = 0.0437 GBP
23 Jan 2025 1 GBP = 22.889 SZL 1 SZL = 0.0437 GBP
24 Jan 2025 1 GBP = 22.8102 SZL 1 SZL = 0.0438 GBP
25 Jan 2025 1 GBP = 22.8929 SZL 1 SZL = 0.0437 GBP
26 Jan 2025 1 GBP = 22.8942 SZL 1 SZL = 0.0437 GBP
27 Jan 2025 1 GBP = 23.3171 SZL 1 SZL = 0.0429 GBP
28 Jan 2025 1 GBP = 23.2511 SZL 1 SZL = 0.043 GBP
29 Jan 2025 1 GBP = 23.2138 SZL 1 SZL = 0.0431 GBP
30 Jan 2025 1 GBP = 23.0071 SZL 1 SZL = 0.0435 GBP
31 Jan 2025 1 GBP = 23.162 SZL 1 SZL = 0.0432 GBP

Feb 2025

DatumGBP-SZLSZL-GBP
01 Feb 2025 1 GBP = 23.1243 SZL 1 SZL = 0.0432 GBP
02 Feb 2025 1 GBP = 23.1462 SZL 1 SZL = 0.0432 GBP
03 Feb 2025 1 GBP = 23.3486 SZL 1 SZL = 0.0428 GBP
04 Feb 2025 1 GBP = 23.2797 SZL 1 SZL = 0.043 GBP
05 Feb 2025 1 GBP = 23.3346 SZL 1 SZL = 0.0429 GBP
06 Feb 2025 1 GBP = 23.0159 SZL 1 SZL = 0.0434 GBP
07 Feb 2025 1 GBP = 22.9591 SZL 1 SZL = 0.0436 GBP
08 Feb 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
09 Feb 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
10 Feb 2025 1 GBP = 22.8497 SZL 1 SZL = 0.0438 GBP
11 Feb 2025 1 GBP = 22.8268 SZL 1 SZL = 0.0438 GBP
12 Feb 2025 1 GBP = 22.9694 SZL 1 SZL = 0.0435 GBP
13 Feb 2025 1 GBP = 22.9225 SZL 1 SZL = 0.0436 GBP
14 Feb 2025 1 GBP = 23.1284 SZL 1 SZL = 0.0432 GBP
15 Feb 2025 1 GBP = 23.075 SZL 1 SZL = 0.0433 GBP
16 Feb 2025 1 GBP = 23.0539 SZL 1 SZL = 0.0434 GBP
17 Feb 2025 1 GBP = 23.2129 SZL 1 SZL = 0.0431 GBP
18 Feb 2025 1 GBP = 23.2011 SZL 1 SZL = 0.0431 GBP
19 Feb 2025 1 GBP = 23.2623 SZL 1 SZL = 0.043 GBP
20 Feb 2025 1 GBP = 23.4387 SZL 1 SZL = 0.0427 GBP
21 Feb 2025 1 GBP = 23.1963 SZL 1 SZL = 0.0431 GBP
22 Feb 2025 1 GBP = 23.171 SZL 1 SZL = 0.0432 GBP
23 Feb 2025 1 GBP = 23.1683 SZL 1 SZL = 0.0432 GBP
24 Feb 2025 1 GBP = 23.1784 SZL 1 SZL = 0.0431 GBP
25 Feb 2025 1 GBP = 23.2197 SZL 1 SZL = 0.0431 GBP
26 Feb 2025 1 GBP = 23.3348 SZL 1 SZL = 0.0429 GBP
27 Feb 2025 1 GBP = 23.3666 SZL 1 SZL = 0.0428 GBP
28 Feb 2025 1 GBP = 23.2709 SZL 1 SZL = 0.043 GBP

Mar 2025

DatumGBP-SZLSZL-GBP
01 Mrz 2025 1 GBP = 23.5246 SZL 1 SZL = 0.0425 GBP
02 Mrz 2025 1 GBP = 23.5043 SZL 1 SZL = 0.0425 GBP
03 Mrz 2025 1 GBP = 23.6954 SZL 1 SZL = 0.0422 GBP
04 Mrz 2025 1 GBP = 23.6191 SZL 1 SZL = 0.0423 GBP
05 Mrz 2025 1 GBP = 23.594 SZL 1 SZL = 0.0424 GBP
06 Mrz 2025 1 GBP = 23.6248 SZL 1 SZL = 0.0423 GBP
07 Mrz 2025 1 GBP = 23.4089 SZL 1 SZL = 0.0427 GBP
08 Mrz 2025 1 GBP = 23.5446 SZL 1 SZL = 0.0425 GBP
09 Mrz 2025 1 GBP = 23.41 SZL 1 SZL = 0.0427 GBP
10 Mrz 2025 1 GBP = 23.5509 SZL 1 SZL = 0.0425 GBP
11 Mrz 2025 1 GBP = 23.6885 SZL 1 SZL = 0.0422 GBP
12 Mrz 2025 1 GBP = 23.8875 SZL 1 SZL = 0.0419 GBP
13 Mrz 2025 1 GBP = 23.8086 SZL 1 SZL = 0.042 GBP
14 Mrz 2025 1 GBP = 23.7149 SZL 1 SZL = 0.0422 GBP
15 Mrz 2025 1 GBP = 23.5009 SZL 1 SZL = 0.0426 GBP
16 Mrz 2025 1 GBP = 23.515 SZL 1 SZL = 0.0425 GBP
17 Mrz 2025 1 GBP = 23.5107 SZL 1 SZL = 0.0425 GBP
18 Mrz 2025 1 GBP = 23.4264 SZL 1 SZL = 0.0427 GBP
19 Mrz 2025 1 GBP = 23.4975 SZL 1 SZL = 0.0426 GBP
20 Mrz 2025 1 GBP = 23.5036 SZL 1 SZL = 0.0425 GBP
21 Mrz 2025 1 GBP = 23.4599 SZL 1 SZL = 0.0426 GBP
22 Mrz 2025 1 GBP = 23.4199 SZL 1 SZL = 0.0427 GBP
23 Mrz 2025 1 GBP = 23.494 SZL 1 SZL = 0.0426 GBP
24 Mrz 2025 1 GBP = 23.5852 SZL 1 SZL = 0.0424 GBP
25 Mrz 2025 1 GBP = 23.5421 SZL 1 SZL = 0.0425 GBP
26 Mrz 2025 1 GBP = 23.5688 SZL 1 SZL = 0.0424 GBP
27 Mrz 2025 1 GBP = 23.5768 SZL 1 SZL = 0.0424 GBP
28 Mrz 2025 1 GBP = 23.5081 SZL 1 SZL = 0.0425 GBP
29 Mrz 2025 1 GBP = 23.8298 SZL 1 SZL = 0.042 GBP
30 Mrz 2025 1 GBP = 23.7664 SZL 1 SZL = 0.0421 GBP
31 Mrz 2025 1 GBP = 23.7379 SZL 1 SZL = 0.0421 GBP

Apr 2025

DatumGBP-SZLSZL-GBP
01 Apr 2025 1 GBP = 23.6822 SZL 1 SZL = 0.0422 GBP
02 Apr 2025 1 GBP = 24.1748 SZL 1 SZL = 0.0414 GBP
03 Apr 2025 1 GBP = 24.7216 SZL 1 SZL = 0.0405 GBP
04 Apr 2025 1 GBP = 24.7698 SZL 1 SZL = 0.0404 GBP
05 Apr 2025 1 GBP = 24.7321 SZL 1 SZL = 0.0404 GBP
06 Apr 2025 1 GBP = 24.7197 SZL 1 SZL = 0.0405 GBP
07 Apr 2025 1 GBP = 24.8422 SZL 1 SZL = 0.0403 GBP
08 Apr 2025 1 GBP = 25.0182 SZL 1 SZL = 0.04 GBP
09 Apr 2025 1 GBP = 25.2267 SZL 1 SZL = 0.0396 GBP
10 Apr 2025 1 GBP = 25.637 SZL 1 SZL = 0.039 GBP
11 Apr 2025 1 GBP = 25.5672 SZL 1 SZL = 0.0391 GBP
12 Apr 2025 1 GBP = 25.1714 SZL 1 SZL = 0.0397 GBP
13 Apr 2025 1 GBP = 25.0128 SZL 1 SZL = 0.04 GBP
14 Apr 2025 1 GBP = 25.2904 SZL 1 SZL = 0.0395 GBP
15 Apr 2025 1 GBP = 24.9769 SZL 1 SZL = 0.04 GBP
16 Apr 2025 1 GBP = 25.2175 SZL 1 SZL = 0.0397 GBP
17 Apr 2025 1 GBP = 24.9366 SZL 1 SZL = 0.0401 GBP
18 Apr 2025 1 GBP = 24.9657 SZL 1 SZL = 0.0401 GBP
19 Apr 2025 1 GBP = 24.9662 SZL 1 SZL = 0.0401 GBP
20 Apr 2025 1 GBP = 24.9662 SZL 1 SZL = 0.0401 GBP
21 Apr 2025 1 GBP = 24.9653 SZL 1 SZL = 0.0401 GBP
22 Apr 2025 1 GBP = 24.9019 SZL 1 SZL = 0.0402 GBP
23 Apr 2025 1 GBP = 24.7133 SZL 1 SZL = 0.0405 GBP
24 Apr 2025 1 GBP = 24.8036 SZL 1 SZL = 0.0403 GBP
25 Apr 2025 1 GBP = 25.1035 SZL 1 SZL = 0.0398 GBP
26 Apr 2025 1 GBP = 24.8692 SZL 1 SZL = 0.0402 GBP
27 Apr 2025 1 GBP = 24.8692 SZL 1 SZL = 0.0402 GBP
28 Apr 2025 1 GBP = 24.9119 SZL 1 SZL = 0.0401 GBP
29 Apr 2025 1 GBP = 24.822 SZL 1 SZL = 0.0403 GBP
30 Apr 2025 1 GBP = 24.8476 SZL 1 SZL = 0.0402 GBP

May 2025

DatumGBP-SZLSZL-GBP
01 Mai 2025 1 GBP = 24.8875 SZL 1 SZL = 0.0402 GBP
02 Mai 2025 1 GBP = 24.4721 SZL 1 SZL = 0.0409 GBP
03 Mai 2025 1 GBP = 24.4825 SZL 1 SZL = 0.0408 GBP
04 Mai 2025 1 GBP = 24.4687 SZL 1 SZL = 0.0409 GBP
05 Mai 2025 1 GBP = 24.3518 SZL 1 SZL = 0.0411 GBP
06 Mai 2025 1 GBP = 24.4079 SZL 1 SZL = 0.041 GBP
07 Mai 2025 1 GBP = 24.4003 SZL 1 SZL = 0.041 GBP
08 Mai 2025 1 GBP = 24.1908 SZL 1 SZL = 0.0413 GBP
09 Mai 2025 1 GBP = 24.1257 SZL 1 SZL = 0.0414 GBP
10 Mai 2025 1 GBP = 24.2803 SZL 1 SZL = 0.0412 GBP
11 Mai 2025 1 GBP = 24.1581 SZL 1 SZL = 0.0414 GBP
12 Mai 2025 1 GBP = 24.086 SZL 1 SZL = 0.0415 GBP
13 Mai 2025 1 GBP = 24.1915 SZL 1 SZL = 0.0413 GBP
14 Mai 2025 1 GBP = 24.3293 SZL 1 SZL = 0.0411 GBP
15 Mai 2025 1 GBP = 24.0952 SZL 1 SZL = 0.0415 GBP
16 Mai 2025 1 GBP = 23.9951 SZL 1 SZL = 0.0417 GBP
17 Mai 2025 1 GBP = 24.058 SZL 1 SZL = 0.0416 GBP
18 Mai 2025 1 GBP = 24.058 SZL 1 SZL = 0.0416 GBP
19 Mai 2025 1 GBP = 24.164 SZL 1 SZL = 0.0414 GBP
20 Mai 2025 1 GBP = 24.0297 SZL 1 SZL = 0.0416 GBP
21 Mai 2025 1 GBP = 23.9487 SZL 1 SZL = 0.0418 GBP
22 Mai 2025 1 GBP = 24.1563 SZL 1 SZL = 0.0414 GBP
23 Mai 2025 1 GBP = 24.1756 SZL 1 SZL = 0.0414 GBP
24 Mai 2025 1 GBP = 24.1814 SZL 1 SZL = 0.0414 GBP
25 Mai 2025 1 GBP = 24.1814 SZL 1 SZL = 0.0414 GBP
26 Mai 2025 1 GBP = 24.2145 SZL 1 SZL = 0.0413 GBP
27 Mai 2025 1 GBP = 24.2328 SZL 1 SZL = 0.0413 GBP
28 Mai 2025 1 GBP = 24.1342 SZL 1 SZL = 0.0414 GBP
29 Mai 2025 1 GBP = 24.0439 SZL 1 SZL = 0.0416 GBP
30 Mai 2025 1 GBP = 24.1113 SZL 1 SZL = 0.0415 GBP
31 Mai 2025 1 GBP = 24.0861 SZL 1 SZL = 0.0415 GBP

Jun 2025

DatumGBP-SZLSZL-GBP
01 Jun 2025 1 GBP = 24.0759 SZL 1 SZL = 0.0415 GBP
02 Jun 2025 1 GBP = 24.2603 SZL 1 SZL = 0.0412 GBP
03 Jun 2025 1 GBP = 24.1792 SZL 1 SZL = 0.0414 GBP
04 Jun 2025 1 GBP = 24.0955 SZL 1 SZL = 0.0415 GBP

GBP-SZL und SZL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats