> GBP-THB und THB-GBP Wechselkurse - 2025

GBP-THB und THB-GBP Wechselkurse - 2025

GBP-THB und THB-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - THB und THB - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 43,3363 THB

1 THB = 0,0231 GBP

1J 2J 3J

GBP in THBTHB in GBP

Jan 2025

Datum	GBP-THB	THB-GBP
01 Jan 2025	1 GBP = 42.8667 THB	1 THB = 0.0233 GBP
02 Jan 2025	1 GBP = 42.5447 THB	1 THB = 0.0235 GBP
03 Jan 2025	1 GBP = 42.7315 THB	1 THB = 0.0234 GBP
04 Jan 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
05 Jan 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
06 Jan 2025	1 GBP = 43.1301 THB	1 THB = 0.0232 GBP
07 Jan 2025	1 GBP = 43.2052 THB	1 THB = 0.0231 GBP
08 Jan 2025	1 GBP = 42.8391 THB	1 THB = 0.0233 GBP
09 Jan 2025	1 GBP = 42.4878 THB	1 THB = 0.0235 GBP
10 Jan 2025	1 GBP = 42.5663 THB	1 THB = 0.0235 GBP
11 Jan 2025	1 GBP = 42.3943 THB	1 THB = 0.0236 GBP
12 Jan 2025	1 GBP = 42.3826 THB	1 THB = 0.0236 GBP
13 Jan 2025	1 GBP = 42.1313 THB	1 THB = 0.0237 GBP
14 Jan 2025	1 GBP = 42.312 THB	1 THB = 0.0236 GBP
15 Jan 2025	1 GBP = 42.3747 THB	1 THB = 0.0236 GBP
16 Jan 2025	1 GBP = 42.213 THB	1 THB = 0.0237 GBP
17 Jan 2025	1 GBP = 42.0238 THB	1 THB = 0.0238 GBP
18 Jan 2025	1 GBP = 42.0025 THB	1 THB = 0.0238 GBP
19 Jan 2025	1 GBP = 41.9947 THB	1 THB = 0.0238 GBP
20 Jan 2025	1 GBP = 41.9472 THB	1 THB = 0.0238 GBP
21 Jan 2025	1 GBP = 41.7117 THB	1 THB = 0.024 GBP
22 Jan 2025	1 GBP = 41.8038 THB	1 THB = 0.0239 GBP
23 Jan 2025	1 GBP = 41.9147 THB	1 THB = 0.0239 GBP
24 Jan 2025	1 GBP = 41.7848 THB	1 THB = 0.0239 GBP
25 Jan 2025	1 GBP = 41.9342 THB	1 THB = 0.0238 GBP
26 Jan 2025	1 GBP = 41.9366 THB	1 THB = 0.0238 GBP
27 Jan 2025	1 GBP = 42.0477 THB	1 THB = 0.0238 GBP
28 Jan 2025	1 GBP = 42.1104 THB	1 THB = 0.0237 GBP
29 Jan 2025	1 GBP = 41.9586 THB	1 THB = 0.0238 GBP
30 Jan 2025	1 GBP = 41.9133 THB	1 THB = 0.0239 GBP
31 Jan 2025	1 GBP = 41.752 THB	1 THB = 0.024 GBP

Feb 2025

Datum	GBP-THB	THB-GBP
01 Feb 2025	1 GBP = 41.9034 THB	1 THB = 0.0239 GBP
02 Feb 2025	1 GBP = 41.8798 THB	1 THB = 0.0239 GBP
03 Feb 2025	1 GBP = 41.9617 THB	1 THB = 0.0238 GBP
04 Feb 2025	1 GBP = 41.9836 THB	1 THB = 0.0238 GBP
05 Feb 2025	1 GBP = 42.0695 THB	1 THB = 0.0238 GBP
06 Feb 2025	1 GBP = 41.796 THB	1 THB = 0.0239 GBP
07 Feb 2025	1 GBP = 41.9058 THB	1 THB = 0.0239 GBP
08 Feb 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
09 Feb 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
10 Feb 2025	1 GBP = 42.0495 THB	1 THB = 0.0238 GBP
11 Feb 2025	1 GBP = 42.1368 THB	1 THB = 0.0237 GBP
12 Feb 2025	1 GBP = 42.51 THB	1 THB = 0.0235 GBP
13 Feb 2025	1 GBP = 42.2325 THB	1 THB = 0.0237 GBP
14 Feb 2025	1 GBP = 42.3425 THB	1 THB = 0.0236 GBP
15 Feb 2025	1 GBP = 42.4998 THB	1 THB = 0.0235 GBP
16 Feb 2025	1 GBP = 42.461 THB	1 THB = 0.0236 GBP
17 Feb 2025	1 GBP = 42.4735 THB	1 THB = 0.0235 GBP
18 Feb 2025	1 GBP = 42.4 THB	1 THB = 0.0236 GBP
19 Feb 2025	1 GBP = 42.4338 THB	1 THB = 0.0236 GBP
20 Feb 2025	1 GBP = 42.6062 THB	1 THB = 0.0235 GBP
21 Feb 2025	1 GBP = 42.4953 THB	1 THB = 0.0235 GBP
22 Feb 2025	1 GBP = 42.3968 THB	1 THB = 0.0236 GBP
23 Feb 2025	1 GBP = 42.3918 THB	1 THB = 0.0236 GBP
24 Feb 2025	1 GBP = 42.3315 THB	1 THB = 0.0236 GBP
25 Feb 2025	1 GBP = 42.6748 THB	1 THB = 0.0234 GBP
26 Feb 2025	1 GBP = 42.8191 THB	1 THB = 0.0234 GBP
27 Feb 2025	1 GBP = 42.9988 THB	1 THB = 0.0233 GBP
28 Feb 2025	1 GBP = 42.9306 THB	1 THB = 0.0233 GBP

Mar 2025

Datum	GBP-THB	THB-GBP
01 Mrz 2025	1 GBP = 43.0638 THB	1 THB = 0.0232 GBP
02 Mrz 2025	1 GBP = 43.0418 THB	1 THB = 0.0232 GBP
03 Mrz 2025	1 GBP = 43.3903 THB	1 THB = 0.023 GBP
04 Mrz 2025	1 GBP = 42.9637 THB	1 THB = 0.0233 GBP
05 Mrz 2025	1 GBP = 43.2418 THB	1 THB = 0.0231 GBP
06 Mrz 2025	1 GBP = 43.4585 THB	1 THB = 0.023 GBP
07 Mrz 2025	1 GBP = 43.4053 THB	1 THB = 0.023 GBP
08 Mrz 2025	1 GBP = 43.4344 THB	1 THB = 0.023 GBP
09 Mrz 2025	1 GBP = 43.5571 THB	1 THB = 0.023 GBP
10 Mrz 2025	1 GBP = 43.4657 THB	1 THB = 0.023 GBP
11 Mrz 2025	1 GBP = 43.8534 THB	1 THB = 0.0228 GBP
12 Mrz 2025	1 GBP = 43.8073 THB	1 THB = 0.0228 GBP
13 Mrz 2025	1 GBP = 43.7469 THB	1 THB = 0.0229 GBP
14 Mrz 2025	1 GBP = 43.6513 THB	1 THB = 0.0229 GBP
15 Mrz 2025	1 GBP = 43.527 THB	1 THB = 0.023 GBP
16 Mrz 2025	1 GBP = 43.3661 THB	1 THB = 0.0231 GBP
17 Mrz 2025	1 GBP = 43.6029 THB	1 THB = 0.0229 GBP
18 Mrz 2025	1 GBP = 43.5173 THB	1 THB = 0.023 GBP
19 Mrz 2025	1 GBP = 43.6042 THB	1 THB = 0.0229 GBP
20 Mrz 2025	1 GBP = 43.5882 THB	1 THB = 0.0229 GBP
21 Mrz 2025	1 GBP = 43.6463 THB	1 THB = 0.0229 GBP
22 Mrz 2025	1 GBP = 43.8161 THB	1 THB = 0.0228 GBP
23 Mrz 2025	1 GBP = 43.6078 THB	1 THB = 0.0229 GBP
24 Mrz 2025	1 GBP = 43.7071 THB	1 THB = 0.0229 GBP
25 Mrz 2025	1 GBP = 44.0008 THB	1 THB = 0.0227 GBP
26 Mrz 2025	1 GBP = 43.8353 THB	1 THB = 0.0228 GBP
27 Mrz 2025	1 GBP = 43.8547 THB	1 THB = 0.0228 GBP
28 Mrz 2025	1 GBP = 43.9931 THB	1 THB = 0.0227 GBP
29 Mrz 2025	1 GBP = 43.9133 THB	1 THB = 0.0228 GBP
30 Mrz 2025	1 GBP = 43.8805 THB	1 THB = 0.0228 GBP
31 Mrz 2025	1 GBP = 43.8759 THB	1 THB = 0.0228 GBP

Apr 2025

Datum	GBP-THB	THB-GBP
01 Apr 2025	1 GBP = 43.7341 THB	1 THB = 0.0229 GBP
02 Apr 2025	1 GBP = 44.2711 THB	1 THB = 0.0226 GBP
03 Apr 2025	1 GBP = 44.9414 THB	1 THB = 0.0223 GBP
04 Apr 2025	1 GBP = 44.4323 THB	1 THB = 0.0225 GBP
05 Apr 2025	1 GBP = 44.3399 THB	1 THB = 0.0226 GBP
06 Apr 2025	1 GBP = 44.3175 THB	1 THB = 0.0226 GBP
07 Apr 2025	1 GBP = 44.3124 THB	1 THB = 0.0226 GBP
08 Apr 2025	1 GBP = 44.4035 THB	1 THB = 0.0225 GBP
09 Apr 2025	1 GBP = 44.2 THB	1 THB = 0.0226 GBP
10 Apr 2025	1 GBP = 44.4328 THB	1 THB = 0.0225 GBP
11 Apr 2025	1 GBP = 44.3421 THB	1 THB = 0.0226 GBP
12 Apr 2025	1 GBP = 43.8273 THB	1 THB = 0.0228 GBP
13 Apr 2025	1 GBP = 43.6887 THB	1 THB = 0.0229 GBP
14 Apr 2025	1 GBP = 44.1592 THB	1 THB = 0.0226 GBP
15 Apr 2025	1 GBP = 44.3858 THB	1 THB = 0.0225 GBP
16 Apr 2025	1 GBP = 44.5445 THB	1 THB = 0.0224 GBP
17 Apr 2025	1 GBP = 43.9935 THB	1 THB = 0.0227 GBP
18 Apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
19 Apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
20 Apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
21 Apr 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
22 Apr 2025	1 GBP = 44.4388 THB	1 THB = 0.0225 GBP
23 Apr 2025	1 GBP = 44.3854 THB	1 THB = 0.0225 GBP
24 Apr 2025	1 GBP = 44.4996 THB	1 THB = 0.0225 GBP
25 Apr 2025	1 GBP = 44.6772 THB	1 THB = 0.0224 GBP
26 Apr 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
27 Apr 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
28 Apr 2025	1 GBP = 44.7867 THB	1 THB = 0.0223 GBP
29 Apr 2025	1 GBP = 44.7124 THB	1 THB = 0.0224 GBP
30 Apr 2025	1 GBP = 44.6565 THB	1 THB = 0.0224 GBP

May 2025

Datum	GBP-THB	THB-GBP
01 Mai 2025	1 GBP = 44.6395 THB	1 THB = 0.0224 GBP
02 Mai 2025	1 GBP = 43.8783 THB	1 THB = 0.0228 GBP
03 Mai 2025	1 GBP = 43.9171 THB	1 THB = 0.0228 GBP
04 Mai 2025	1 GBP = 43.8923 THB	1 THB = 0.0228 GBP
05 Mai 2025	1 GBP = 43.8066 THB	1 THB = 0.0228 GBP
06 Mai 2025	1 GBP = 43.6539 THB	1 THB = 0.0229 GBP
07 Mai 2025	1 GBP = 43.5963 THB	1 THB = 0.0229 GBP
08 Mai 2025	1 GBP = 43.7017 THB	1 THB = 0.0229 GBP
09 Mai 2025	1 GBP = 43.824 THB	1 THB = 0.0228 GBP
10 Mai 2025	1 GBP = 43.8505 THB	1 THB = 0.0228 GBP
11 Mai 2025	1 GBP = 43.8324 THB	1 THB = 0.0228 GBP
12 Mai 2025	1 GBP = 44.0508 THB	1 THB = 0.0227 GBP
13 Mai 2025	1 GBP = 43.8892 THB	1 THB = 0.0228 GBP
14 Mai 2025	1 GBP = 44.3204 THB	1 THB = 0.0226 GBP
15 Mai 2025	1 GBP = 44.2437 THB	1 THB = 0.0226 GBP
16 Mai 2025	1 GBP = 44.2888 THB	1 THB = 0.0226 GBP
17 Mai 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
18 Mai 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
19 Mai 2025	1 GBP = 44.2273 THB	1 THB = 0.0226 GBP
20 Mai 2025	1 GBP = 44.1545 THB	1 THB = 0.0226 GBP
21 Mai 2025	1 GBP = 43.9456 THB	1 THB = 0.0228 GBP
22 Mai 2025	1 GBP = 44.0721 THB	1 THB = 0.0227 GBP
23 Mai 2025	1 GBP = 44.0547 THB	1 THB = 0.0227 GBP
24 Mai 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
25 Mai 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
26 Mai 2025	1 GBP = 44.1864 THB	1 THB = 0.0226 GBP
27 Mai 2025	1 GBP = 44.3798 THB	1 THB = 0.0225 GBP
28 Mai 2025	1 GBP = 44.0136 THB	1 THB = 0.0227 GBP
29 Mai 2025	1 GBP = 44.0394 THB	1 THB = 0.0227 GBP
30 Mai 2025	1 GBP = 44.2547 THB	1 THB = 0.0226 GBP
31 Mai 2025	1 GBP = 44.1603 THB	1 THB = 0.0226 GBP

Jun 2025

Datum	GBP-THB	THB-GBP
01 Jun 2025	1 GBP = 44.2013 THB	1 THB = 0.0226 GBP
02 Jun 2025	1 GBP = 44.07 THB	1 THB = 0.0227 GBP
03 Jun 2025	1 GBP = 44.0152 THB	1 THB = 0.0227 GBP
04 Jun 2025	1 GBP = 44.223 THB	1 THB = 0.0226 GBP
05 Jun 2025	1 GBP = 44.1062 THB	1 THB = 0.0227 GBP
06 Jun 2025	1 GBP = 44.269 THB	1 THB = 0.0226 GBP

GBP-THB und THB-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten