> GBP-TJS und TJS-GBP Wechselkurse - 2026

GBP-TJS und TJS-GBP Wechselkurse - 2026

GBP-TJS und TJS-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TJS und TJS - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 12,71 TJS

1 TJS = 0,0787 GBP

1J 2J 3J

GBP in TJSTJS in GBP

Jan 2026

Datum	GBP-TJS	TJS-GBP
01 Jan 2026	1 GBP = 12.428 TJS	1 TJS = 0.0805 GBP
02 Jan 2026	1 GBP = 12.4148 TJS	1 TJS = 0.0805 GBP
03 Jan 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
04 Jan 2026	1 GBP = 12.4277 TJS	1 TJS = 0.0805 GBP
05 Jan 2026	1 GBP = 12.4677 TJS	1 TJS = 0.0802 GBP
06 Jan 2026	1 GBP = 12.4906 TJS	1 TJS = 0.0801 GBP
07 Jan 2026	1 GBP = 12.5349 TJS	1 TJS = 0.0798 GBP
08 Jan 2026	1 GBP = 12.4973 TJS	1 TJS = 0.08 GBP
09 Jan 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
10 Jan 2026	1 GBP = 12.4844 TJS	1 TJS = 0.0801 GBP
11 Jan 2026	1 GBP = 12.4944 TJS	1 TJS = 0.08 GBP
12 Jan 2026	1 GBP = 12.526 TJS	1 TJS = 0.0798 GBP
13 Jan 2026	1 GBP = 12.5412 TJS	1 TJS = 0.0797 GBP
14 Jan 2026	1 GBP = 12.5031 TJS	1 TJS = 0.08 GBP
15 Jan 2026	1 GBP = 12.4869 TJS	1 TJS = 0.0801 GBP
16 Jan 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
17 Jan 2026	1 GBP = 12.4539 TJS	1 TJS = 0.0803 GBP
18 Jan 2026	1 GBP = 12.4571 TJS	1 TJS = 0.0803 GBP
19 Jan 2026	1 GBP = 12.494 TJS	1 TJS = 0.08 GBP
20 Jan 2026	1 GBP = 12.5418 TJS	1 TJS = 0.0797 GBP
21 Jan 2026	1 GBP = 12.5127 TJS	1 TJS = 0.0799 GBP
22 Jan 2026	1 GBP = 12.5319 TJS	1 TJS = 0.0798 GBP
23 Jan 2026	1 GBP = 12.644 TJS	1 TJS = 0.0791 GBP
24 Jan 2026	1 GBP = 12.66 TJS	1 TJS = 0.079 GBP
25 Jan 2026	1 GBP = 12.5723 TJS	1 TJS = 0.0795 GBP
26 Jan 2026	1 GBP = 12.7451 TJS	1 TJS = 0.0785 GBP
27 Jan 2026	1 GBP = 12.8023 TJS	1 TJS = 0.0781 GBP
28 Jan 2026	1 GBP = 12.8753 TJS	1 TJS = 0.0777 GBP
29 Jan 2026	1 GBP = 12.9001 TJS	1 TJS = 0.0775 GBP
30 Jan 2026	1 GBP = 12.8512 TJS	1 TJS = 0.0778 GBP
31 Jan 2026	1 GBP = 12.8806 TJS	1 TJS = 0.0776 GBP

Feb 2026

Datum	GBP-TJS	TJS-GBP
01 Feb 2026	1 GBP = 12.948 TJS	1 TJS = 0.0772 GBP
02 Feb 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
03 Feb 2026	1 GBP = 12.758 TJS	1 TJS = 0.0784 GBP
04 Feb 2026	1 GBP = 12.8149 TJS	1 TJS = 0.078 GBP
05 Feb 2026	1 GBP = 12.7126 TJS	1 TJS = 0.0787 GBP
06 Feb 2026	1 GBP = 12.7378 TJS	1 TJS = 0.0785 GBP
07 Feb 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
08 Feb 2026	1 GBP = 12.7206 TJS	1 TJS = 0.0786 GBP
09 Feb 2026	1 GBP = 12.7726 TJS	1 TJS = 0.0783 GBP
10 Feb 2026	1 GBP = 12.8444 TJS	1 TJS = 0.0779 GBP
11 Feb 2026	1 GBP = 12.8507 TJS	1 TJS = 0.0778 GBP
12 Feb 2026	1 GBP = 12.8401 TJS	1 TJS = 0.0779 GBP
13 Feb 2026	1 GBP = 12.8392 TJS	1 TJS = 0.0779 GBP
14 Feb 2026	1 GBP = 12.8663 TJS	1 TJS = 0.0777 GBP
15 Feb 2026	1 GBP = 12.8376 TJS	1 TJS = 0.0779 GBP
16 Feb 2026	1 GBP = 12.8744 TJS	1 TJS = 0.0777 GBP
17 Feb 2026	1 GBP = 12.8189 TJS	1 TJS = 0.078 GBP
18 Feb 2026	1 GBP = 12.8004 TJS	1 TJS = 0.0781 GBP
19 Feb 2026	1 GBP = 12.7314 TJS	1 TJS = 0.0785 GBP
20 Feb 2026	1 GBP = 12.7694 TJS	1 TJS = 0.0783 GBP
21 Feb 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
22 Feb 2026	1 GBP = 12.7434 TJS	1 TJS = 0.0785 GBP
23 Feb 2026	1 GBP = 12.7594 TJS	1 TJS = 0.0784 GBP
24 Feb 2026	1 GBP = 12.781 TJS	1 TJS = 0.0782 GBP
25 Feb 2026	1 GBP = 12.8079 TJS	1 TJS = 0.0781 GBP
26 Feb 2026	1 GBP = 12.8709 TJS	1 TJS = 0.0777 GBP
27 Feb 2026	1 GBP = 12.81 TJS	1 TJS = 0.0781 GBP
28 Feb 2026	1 GBP = 12.8081 TJS	1 TJS = 0.0781 GBP

Mar 2026

Datum	GBP-TJS	TJS-GBP
01 Mrz 2026	1 GBP = 12.7792 TJS	1 TJS = 0.0783 GBP
02 Mrz 2026	1 GBP = 12.7754 TJS	1 TJS = 0.0783 GBP
03 Mrz 2026	1 GBP = 12.7193 TJS	1 TJS = 0.0786 GBP
04 Mrz 2026	1 GBP = 12.7815 TJS	1 TJS = 0.0782 GBP
05 Mrz 2026	1 GBP = 12.8144 TJS	1 TJS = 0.078 GBP
06 Mrz 2026	1 GBP = 12.8244 TJS	1 TJS = 0.078 GBP
07 Mrz 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
08 Mrz 2026	1 GBP = 12.8223 TJS	1 TJS = 0.078 GBP
09 Mrz 2026	1 GBP = 12.8083 TJS	1 TJS = 0.0781 GBP
10 Mrz 2026	1 GBP = 12.8747 TJS	1 TJS = 0.0777 GBP
11 Mrz 2026	1 GBP = 12.8552 TJS	1 TJS = 0.0778 GBP
12 Mrz 2026	1 GBP = 12.8354 TJS	1 TJS = 0.0779 GBP
13 Mrz 2026	1 GBP = 12.7119 TJS	1 TJS = 0.0787 GBP
14 Mrz 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
15 Mrz 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
16 Mrz 2026	1 GBP = 12.7536 TJS	1 TJS = 0.0784 GBP
17 Mrz 2026	1 GBP = 12.7668 TJS	1 TJS = 0.0783 GBP
18 Mrz 2026	1 GBP = 12.7765 TJS	1 TJS = 0.0783 GBP
19 Mrz 2026	1 GBP = 12.7373 TJS	1 TJS = 0.0785 GBP
20 Mrz 2026	1 GBP = 12.8501 TJS	1 TJS = 0.0778 GBP
21 Mrz 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
22 Mrz 2026	1 GBP = 12.7901 TJS	1 TJS = 0.0782 GBP
23 Mrz 2026	1 GBP = 12.7571 TJS	1 TJS = 0.0784 GBP
24 Mrz 2026	1 GBP = 12.8524 TJS	1 TJS = 0.0778 GBP
25 Mrz 2026	1 GBP = 12.8386 TJS	1 TJS = 0.0779 GBP
26 Mrz 2026	1 GBP = 12.7471 TJS	1 TJS = 0.0784 GBP
27 Mrz 2026	1 GBP = 12.6923 TJS	1 TJS = 0.0788 GBP
28 Mrz 2026	1 GBP = 12.678 TJS	1 TJS = 0.0789 GBP
29 Mrz 2026	1 GBP = 12.6907 TJS	1 TJS = 0.0788 GBP
30 Mrz 2026	1 GBP = 12.68 TJS	1 TJS = 0.0789 GBP
31 Mrz 2026	1 GBP = 12.6839 TJS	1 TJS = 0.0788 GBP

Apr 2026

Datum	GBP-TJS	TJS-GBP
01 Apr 2026	1 GBP = 12.7365 TJS	1 TJS = 0.0785 GBP
02 Apr 2026	1 GBP = 12.6454 TJS	1 TJS = 0.0791 GBP
03 Apr 2026	1 GBP = 12.6577 TJS	1 TJS = 0.079 GBP
04 Apr 2026	1 GBP = 12.6257 TJS	1 TJS = 0.0792 GBP
05 Apr 2026	1 GBP = 12.6434 TJS	1 TJS = 0.0791 GBP
06 Apr 2026	1 GBP = 12.6619 TJS	1 TJS = 0.079 GBP
07 Apr 2026	1 GBP = 12.6069 TJS	1 TJS = 0.0793 GBP
08 Apr 2026	1 GBP = 12.7886 TJS	1 TJS = 0.0782 GBP
09 Apr 2026	1 GBP = 12.7508 TJS	1 TJS = 0.0784 GBP
10 Apr 2026	1 GBP = 12.7755 TJS	1 TJS = 0.0783 GBP
11 Apr 2026	1 GBP = 12.7698 TJS	1 TJS = 0.0783 GBP
12 Apr 2026	1 GBP = 12.7655 TJS	1 TJS = 0.0783 GBP
13 Apr 2026	1 GBP = 12.7305 TJS	1 TJS = 0.0786 GBP
14 Apr 2026	1 GBP = 12.8484 TJS	1 TJS = 0.0778 GBP
15 Apr 2026	1 GBP = 12.8019 TJS	1 TJS = 0.0781 GBP
16 Apr 2026	1 GBP = 12.8391 TJS	1 TJS = 0.0779 GBP
17 Apr 2026	1 GBP = 12.7565 TJS	1 TJS = 0.0784 GBP
18 Apr 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
19 Apr 2026	1 GBP = 12.7748 TJS	1 TJS = 0.0783 GBP
20 Apr 2026	1 GBP = 12.8041 TJS	1 TJS = 0.0781 GBP
21 Apr 2026	1 GBP = 12.7082 TJS	1 TJS = 0.0787 GBP
22 Apr 2026	1 GBP = 12.7214 TJS	1 TJS = 0.0786 GBP
23 Apr 2026	1 GBP = 12.7483 TJS	1 TJS = 0.0784 GBP
24 Apr 2026	1 GBP = 12.6864 TJS	1 TJS = 0.0788 GBP
25 Apr 2026	1 GBP = 12.7011 TJS	1 TJS = 0.0787 GBP
26 Apr 2026	1 GBP = 12.665 TJS	1 TJS = 0.079 GBP
27 Apr 2026	1 GBP = 12.7485 TJS	1 TJS = 0.0784 GBP
28 Apr 2026	1 GBP = 12.6312 TJS	1 TJS = 0.0792 GBP
29 Apr 2026	1 GBP = 12.6652 TJS	1 TJS = 0.079 GBP
30 Apr 2026	1 GBP = 12.6979 TJS	1 TJS = 0.0788 GBP

May 2026

Datum	GBP-TJS	TJS-GBP
01 Mai 2026	1 GBP = 12.7779 TJS	1 TJS = 0.0783 GBP
02 Mai 2026	1 GBP = 12.7386 TJS	1 TJS = 0.0785 GBP
03 Mai 2026	1 GBP = 12.7616 TJS	1 TJS = 0.0784 GBP
04 Mai 2026	1 GBP = 12.6784 TJS	1 TJS = 0.0789 GBP
05 Mai 2026	1 GBP = 12.6629 TJS	1 TJS = 0.079 GBP
06 Mai 2026	1 GBP = 12.7489 TJS	1 TJS = 0.0784 GBP
07 Mai 2026	1 GBP = 12.7256 TJS	1 TJS = 0.0786 GBP
08 Mai 2026	1 GBP = 12.6981 TJS	1 TJS = 0.0788 GBP
09 Mai 2026	1 GBP = 12.6866 TJS	1 TJS = 0.0788 GBP
10 Mai 2026	1 GBP = 12.6899 TJS	1 TJS = 0.0788 GBP
11 Mai 2026	1 GBP = 12.734 TJS	1 TJS = 0.0785 GBP
12 Mai 2026	1 GBP = 12.6549 TJS	1 TJS = 0.079 GBP
13 Mai 2026	1 GBP = 12.648 TJS	1 TJS = 0.0791 GBP
14 Mai 2026	1 GBP = 12.6297 TJS	1 TJS = 0.0792 GBP
15 Mai 2026	1 GBP = 12.4679 TJS	1 TJS = 0.0802 GBP

GBP-TJS und TJS-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten