> GBP-TND und TND-GBP Wechselkurse - 2026

GBP-TND und TND-GBP Wechselkurse - 2026

GBP-TND und TND-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TND und TND - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 3,9257 TND

1 TND = 0,2547 GBP

1J 2J 3J

GBP in TNDTND in GBP

Jan 2026

Datum	GBP-TND	TND-GBP
01 Jan 2026	1 GBP = 3.9242 TND	1 TND = 0.2548 GBP
02 Jan 2026	1 GBP = 3.9193 TND	1 TND = 0.2551 GBP
03 Jan 2026	1 GBP = 3.9234 TND	1 TND = 0.2549 GBP
04 Jan 2026	1 GBP = 3.9234 TND	1 TND = 0.2549 GBP
05 Jan 2026	1 GBP = 3.9375 TND	1 TND = 0.254 GBP
06 Jan 2026	1 GBP = 3.9334 TND	1 TND = 0.2542 GBP
07 Jan 2026	1 GBP = 3.944 TND	1 TND = 0.2535 GBP
08 Jan 2026	1 GBP = 3.9306 TND	1 TND = 0.2544 GBP
09 Jan 2026	1 GBP = 3.929 TND	1 TND = 0.2545 GBP
10 Jan 2026	1 GBP = 3.8847 TND	1 TND = 0.2574 GBP
11 Jan 2026	1 GBP = 3.8854 TND	1 TND = 0.2574 GBP
12 Jan 2026	1 GBP = 3.9344 TND	1 TND = 0.2542 GBP
13 Jan 2026	1 GBP = 3.9396 TND	1 TND = 0.2538 GBP
14 Jan 2026	1 GBP = 3.9381 TND	1 TND = 0.2539 GBP
15 Jan 2026	1 GBP = 3.928 TND	1 TND = 0.2546 GBP
16 Jan 2026	1 GBP = 3.9308 TND	1 TND = 0.2544 GBP
17 Jan 2026	1 GBP = 3.9298 TND	1 TND = 0.2545 GBP
18 Jan 2026	1 GBP = 3.9308 TND	1 TND = 0.2544 GBP
19 Jan 2026	1 GBP = 3.9269 TND	1 TND = 0.2547 GBP
20 Jan 2026	1 GBP = 3.9248 TND	1 TND = 0.2548 GBP
21 Jan 2026	1 GBP = 3.9116 TND	1 TND = 0.2557 GBP
22 Jan 2026	1 GBP = 3.9211 TND	1 TND = 0.255 GBP
23 Jan 2026	1 GBP = 3.9359 TND	1 TND = 0.2541 GBP
24 Jan 2026	1 GBP = 3.9417 TND	1 TND = 0.2537 GBP
25 Jan 2026	1 GBP = 3.9145 TND	1 TND = 0.2555 GBP
26 Jan 2026	1 GBP = 3.9427 TND	1 TND = 0.2536 GBP
27 Jan 2026	1 GBP = 3.9524 TND	1 TND = 0.253 GBP
28 Jan 2026	1 GBP = 3.9403 TND	1 TND = 0.2538 GBP
29 Jan 2026	1 GBP = 3.9478 TND	1 TND = 0.2533 GBP
30 Jan 2026	1 GBP = 3.9554 TND	1 TND = 0.2528 GBP
31 Jan 2026	1 GBP = 3.8954 TND	1 TND = 0.2567 GBP

Feb 2026

Datum	GBP-TND	TND-GBP
01 Feb 2026	1 GBP = 3.9852 TND	1 TND = 0.2509 GBP
02 Feb 2026	1 GBP = 3.9552 TND	1 TND = 0.2528 GBP
03 Feb 2026	1 GBP = 3.9478 TND	1 TND = 0.2533 GBP
04 Feb 2026	1 GBP = 3.9661 TND	1 TND = 0.2521 GBP
05 Feb 2026	1 GBP = 3.9356 TND	1 TND = 0.2541 GBP
06 Feb 2026	1 GBP = 3.9426 TND	1 TND = 0.2536 GBP
07 Feb 2026	1 GBP = 3.877 TND	1 TND = 0.2579 GBP
08 Feb 2026	1 GBP = 3.9373 TND	1 TND = 0.254 GBP
09 Feb 2026	1 GBP = 3.9396 TND	1 TND = 0.2538 GBP
10 Feb 2026	1 GBP = 3.9428 TND	1 TND = 0.2536 GBP
11 Feb 2026	1 GBP = 3.9353 TND	1 TND = 0.2541 GBP
12 Feb 2026	1 GBP = 3.9327 TND	1 TND = 0.2543 GBP
13 Feb 2026	1 GBP = 3.9233 TND	1 TND = 0.2549 GBP
14 Feb 2026	1 GBP = 3.9318 TND	1 TND = 0.2543 GBP
15 Feb 2026	1 GBP = 3.9231 TND	1 TND = 0.2549 GBP
16 Feb 2026	1 GBP = 3.9355 TND	1 TND = 0.2541 GBP
17 Feb 2026	1 GBP = 3.9142 TND	1 TND = 0.2555 GBP
18 Feb 2026	1 GBP = 3.9201 TND	1 TND = 0.2551 GBP
19 Feb 2026	1 GBP = 3.9056 TND	1 TND = 0.256 GBP
20 Feb 2026	1 GBP = 3.9129 TND	1 TND = 0.2556 GBP
21 Feb 2026	1 GBP = 3.9049 TND	1 TND = 0.2561 GBP
22 Feb 2026	1 GBP = 3.9049 TND	1 TND = 0.2561 GBP
23 Feb 2026	1 GBP = 3.9098 TND	1 TND = 0.2558 GBP
24 Feb 2026	1 GBP = 3.9155 TND	1 TND = 0.2554 GBP
25 Feb 2026	1 GBP = 3.9201 TND	1 TND = 0.2551 GBP
26 Feb 2026	1 GBP = 3.8974 TND	1 TND = 0.2566 GBP
27 Feb 2026	1 GBP = 3.9023 TND	1 TND = 0.2563 GBP
28 Feb 2026	1 GBP = 3.9017 TND	1 TND = 0.2563 GBP

Mar 2026

Datum	GBP-TND	TND-GBP
01 Mrz 2026	1 GBP = 3.8929 TND	1 TND = 0.2569 GBP
02 Mrz 2026	1 GBP = 3.9074 TND	1 TND = 0.2559 GBP
03 Mrz 2026	1 GBP = 3.9103 TND	1 TND = 0.2557 GBP
04 Mrz 2026	1 GBP = 3.9042 TND	1 TND = 0.2561 GBP
05 Mrz 2026	1 GBP = 3.9158 TND	1 TND = 0.2554 GBP
06 Mrz 2026	1 GBP = 3.9188 TND	1 TND = 0.2552 GBP
07 Mrz 2026	1 GBP = 3.918 TND	1 TND = 0.2552 GBP
08 Mrz 2026	1 GBP = 3.918 TND	1 TND = 0.2552 GBP
09 Mrz 2026	1 GBP = 3.9304 TND	1 TND = 0.2544 GBP
10 Mrz 2026	1 GBP = 3.9344 TND	1 TND = 0.2542 GBP
11 Mrz 2026	1 GBP = 3.9305 TND	1 TND = 0.2544 GBP
12 Mrz 2026	1 GBP = 3.9369 TND	1 TND = 0.254 GBP
13 Mrz 2026	1 GBP = 3.9222 TND	1 TND = 0.255 GBP
14 Mrz 2026	1 GBP = 3.9144 TND	1 TND = 0.2555 GBP
15 Mrz 2026	1 GBP = 3.9144 TND	1 TND = 0.2555 GBP
16 Mrz 2026	1 GBP = 3.924 TND	1 TND = 0.2548 GBP
17 Mrz 2026	1 GBP = 3.9263 TND	1 TND = 0.2547 GBP
18 Mrz 2026	1 GBP = 3.931 TND	1 TND = 0.2544 GBP
19 Mrz 2026	1 GBP = 3.9289 TND	1 TND = 0.2545 GBP
20 Mrz 2026	1 GBP = 3.9512 TND	1 TND = 0.2531 GBP
21 Mrz 2026	1 GBP = 3.9328 TND	1 TND = 0.2543 GBP
22 Mrz 2026	1 GBP = 3.9328 TND	1 TND = 0.2543 GBP
23 Mrz 2026	1 GBP = 3.9347 TND	1 TND = 0.2541 GBP
24 Mrz 2026	1 GBP = 3.9287 TND	1 TND = 0.2545 GBP
25 Mrz 2026	1 GBP = 3.9343 TND	1 TND = 0.2542 GBP
26 Mrz 2026	1 GBP = 3.9184 TND	1 TND = 0.2552 GBP
27 Mrz 2026	1 GBP = 3.9163 TND	1 TND = 0.2553 GBP
28 Mrz 2026	1 GBP = 3.882 TND	1 TND = 0.2576 GBP
29 Mrz 2026	1 GBP = 3.9159 TND	1 TND = 0.2554 GBP
30 Mrz 2026	1 GBP = 3.9087 TND	1 TND = 0.2558 GBP
31 Mrz 2026	1 GBP = 3.9124 TND	1 TND = 0.2556 GBP

Apr 2026

Datum	GBP-TND	TND-GBP
01 Apr 2026	1 GBP = 3.9098 TND	1 TND = 0.2558 GBP
02 Apr 2026	1 GBP = 3.8897 TND	1 TND = 0.2571 GBP
03 Apr 2026	1 GBP = 3.8931 TND	1 TND = 0.2569 GBP
04 Apr 2026	1 GBP = 3.8833 TND	1 TND = 0.2575 GBP
05 Apr 2026	1 GBP = 3.8888 TND	1 TND = 0.2572 GBP
06 Apr 2026	1 GBP = 3.8944 TND	1 TND = 0.2568 GBP
07 Apr 2026	1 GBP = 3.8993 TND	1 TND = 0.2565 GBP
08 Apr 2026	1 GBP = 3.9292 TND	1 TND = 0.2545 GBP
09 Apr 2026	1 GBP = 3.9078 TND	1 TND = 0.2559 GBP
10 Apr 2026	1 GBP = 3.928 TND	1 TND = 0.2546 GBP
11 Apr 2026	1 GBP = 3.9258 TND	1 TND = 0.2547 GBP
12 Apr 2026	1 GBP = 3.9244 TND	1 TND = 0.2548 GBP
13 Apr 2026	1 GBP = 3.9189 TND	1 TND = 0.2552 GBP
14 Apr 2026	1 GBP = 3.9396 TND	1 TND = 0.2538 GBP
15 Apr 2026	1 GBP = 3.9332 TND	1 TND = 0.2542 GBP
16 Apr 2026	1 GBP = 3.9308 TND	1 TND = 0.2544 GBP
17 Apr 2026	1 GBP = 3.9261 TND	1 TND = 0.2547 GBP
18 Apr 2026	1 GBP = 3.9317 TND	1 TND = 0.2543 GBP
19 Apr 2026	1 GBP = 3.9317 TND	1 TND = 0.2543 GBP
20 Apr 2026	1 GBP = 3.9311 TND	1 TND = 0.2544 GBP
21 Apr 2026	1 GBP = 3.9317 TND	1 TND = 0.2543 GBP
22 Apr 2026	1 GBP = 3.9289 TND	1 TND = 0.2545 GBP
23 Apr 2026	1 GBP = 3.9372 TND	1 TND = 0.254 GBP
24 Apr 2026	1 GBP = 3.941 TND	1 TND = 0.2537 GBP
25 Apr 2026	1 GBP = 3.8992 TND	1 TND = 0.2565 GBP
26 Apr 2026	1 GBP = 3.9344 TND	1 TND = 0.2542 GBP
27 Apr 2026	1 GBP = 3.9488 TND	1 TND = 0.2532 GBP
28 Apr 2026	1 GBP = 3.9269 TND	1 TND = 0.2547 GBP
29 Apr 2026	1 GBP = 3.9412 TND	1 TND = 0.2537 GBP
30 Apr 2026	1 GBP = 3.9513 TND	1 TND = 0.2531 GBP

May 2026

Datum	GBP-TND	TND-GBP
01 Mai 2026	1 GBP = 3.9252 TND	1 TND = 0.2548 GBP
02 Mai 2026	1 GBP = 3.9128 TND	1 TND = 0.2556 GBP
03 Mai 2026	1 GBP = 3.9199 TND	1 TND = 0.2551 GBP
04 Mai 2026	1 GBP = 3.9411 TND	1 TND = 0.2537 GBP
05 Mai 2026	1 GBP = 3.9485 TND	1 TND = 0.2533 GBP
06 Mai 2026	1 GBP = 3.9639 TND	1 TND = 0.2523 GBP
07 Mai 2026	1 GBP = 3.95 TND	1 TND = 0.2532 GBP
08 Mai 2026	1 GBP = 3.9531 TND	1 TND = 0.253 GBP
09 Mai 2026	1 GBP = 3.9496 TND	1 TND = 0.2532 GBP
10 Mai 2026	1 GBP = 3.9506 TND	1 TND = 0.2531 GBP
11 Mai 2026	1 GBP = 3.949 TND	1 TND = 0.2532 GBP
12 Mai 2026	1 GBP = 3.9362 TND	1 TND = 0.2541 GBP
13 Mai 2026	1 GBP = 3.9345 TND	1 TND = 0.2542 GBP
14 Mai 2026	1 GBP = 3.9378 TND	1 TND = 0.2539 GBP
15 Mai 2026	1 GBP = 3.9111 TND	1 TND = 0.2557 GBP

GBP-TND und TND-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten