> GBP-TOP und TOP-GBP Wechselkurse - 2025

GBP-TOP und TOP-GBP Wechselkurse - 2025

GBP-TOP und TOP-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TOP und TOP - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 3,0269 TOP

1 TOP = 0,3304 GBP

1J 2J 3J

GBP in TOPTOP in GBP

Jan 2025

Datum	GBP-TOP	TOP-GBP
01 Jan 2025	1 GBP = 2.9389 TOP	1 TOP = 0.3403 GBP
02 Jan 2025	1 GBP = 2.91 TOP	1 TOP = 0.3436 GBP
03 Jan 2025	1 GBP = 2.9068 TOP	1 TOP = 0.344 GBP
04 Jan 2025	1 GBP = 2.9096 TOP	1 TOP = 0.3437 GBP
05 Jan 2025	1 GBP = 2.9096 TOP	1 TOP = 0.3437 GBP
06 Jan 2025	1 GBP = 2.938 TOP	1 TOP = 0.3404 GBP
07 Jan 2025	1 GBP = 2.9343 TOP	1 TOP = 0.3408 GBP
08 Jan 2025	1 GBP = 2.8912 TOP	1 TOP = 0.3459 GBP
09 Jan 2025	1 GBP = 2.8753 TOP	1 TOP = 0.3478 GBP
10 Jan 2025	1 GBP = 2.8829 TOP	1 TOP = 0.3469 GBP
11 Jan 2025	1 GBP = 2.8591 TOP	1 TOP = 0.3498 GBP
12 Jan 2025	1 GBP = 2.8583 TOP	1 TOP = 0.3499 GBP
13 Jan 2025	1 GBP = 2.8394 TOP	1 TOP = 0.3522 GBP
14 Jan 2025	1 GBP = 2.8495 TOP	1 TOP = 0.3509 GBP
15 Jan 2025	1 GBP = 2.8604 TOP	1 TOP = 0.3496 GBP
16 Jan 2025	1 GBP = 2.8581 TOP	1 TOP = 0.3499 GBP
17 Jan 2025	1 GBP = 2.8553 TOP	1 TOP = 0.3502 GBP
18 Jan 2025	1 GBP = 2.8505 TOP	1 TOP = 0.3508 GBP
19 Jan 2025	1 GBP = 2.85 TOP	1 TOP = 0.3509 GBP
20 Jan 2025	1 GBP = 2.8602 TOP	1 TOP = 0.3496 GBP
21 Jan 2025	1 GBP = 2.8687 TOP	1 TOP = 0.3486 GBP
22 Jan 2025	1 GBP = 2.8941 TOP	1 TOP = 0.3455 GBP
23 Jan 2025	1 GBP = 2.8854 TOP	1 TOP = 0.3466 GBP
24 Jan 2025	1 GBP = 2.9071 TOP	1 TOP = 0.344 GBP
25 Jan 2025	1 GBP = 2.924 TOP	1 TOP = 0.342 GBP
26 Jan 2025	1 GBP = 2.9242 TOP	1 TOP = 0.342 GBP
27 Jan 2025	1 GBP = 2.9278 TOP	1 TOP = 0.3416 GBP
28 Jan 2025	1 GBP = 2.9101 TOP	1 TOP = 0.3436 GBP
29 Jan 2025	1 GBP = 2.9104 TOP	1 TOP = 0.3436 GBP
30 Jan 2025	1 GBP = 2.912 TOP	1 TOP = 0.3434 GBP
31 Jan 2025	1 GBP = 2.9092 TOP	1 TOP = 0.3437 GBP

Feb 2025

Datum	GBP-TOP	TOP-GBP
01 Feb 2025	1 GBP = 2.9044 TOP	1 TOP = 0.3443 GBP
02 Feb 2025	1 GBP = 2.9024 TOP	1 TOP = 0.3445 GBP
03 Feb 2025	1 GBP = 2.894 TOP	1 TOP = 0.3455 GBP
04 Feb 2025	1 GBP = 2.9062 TOP	1 TOP = 0.3441 GBP
05 Feb 2025	1 GBP = 2.9357 TOP	1 TOP = 0.3406 GBP
06 Feb 2025	1 GBP = 2.9005 TOP	1 TOP = 0.3448 GBP
07 Feb 2025	1 GBP = 2.9161 TOP	1 TOP = 0.3429 GBP
08 Feb 2025	1 GBP = 2.9043 TOP	1 TOP = 0.3443 GBP
09 Feb 2025	1 GBP = 2.9043 TOP	1 TOP = 0.3443 GBP
10 Feb 2025	1 GBP = 2.9024 TOP	1 TOP = 0.3445 GBP
11 Feb 2025	1 GBP = 2.8977 TOP	1 TOP = 0.3451 GBP
12 Feb 2025	1 GBP = 2.9172 TOP	1 TOP = 0.3428 GBP
13 Feb 2025	1 GBP = 2.9187 TOP	1 TOP = 0.3426 GBP
14 Feb 2025	1 GBP = 2.9473 TOP	1 TOP = 0.3393 GBP
15 Feb 2025	1 GBP = 2.9503 TOP	1 TOP = 0.3389 GBP
16 Feb 2025	1 GBP = 2.9477 TOP	1 TOP = 0.3393 GBP
17 Feb 2025	1 GBP = 2.9503 TOP	1 TOP = 0.339 GBP
18 Feb 2025	1 GBP = 2.9481 TOP	1 TOP = 0.3392 GBP
19 Feb 2025	1 GBP = 2.9472 TOP	1 TOP = 0.3393 GBP
20 Feb 2025	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
21 Feb 2025	1 GBP = 2.9614 TOP	1 TOP = 0.3377 GBP
22 Feb 2025	1 GBP = 2.9585 TOP	1 TOP = 0.338 GBP
23 Feb 2025	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
24 Feb 2025	1 GBP = 2.9587 TOP	1 TOP = 0.338 GBP
25 Feb 2025	1 GBP = 2.9628 TOP	1 TOP = 0.3375 GBP
26 Feb 2025	1 GBP = 3.0387 TOP	1 TOP = 0.3291 GBP
27 Feb 2025	1 GBP = 2.9694 TOP	1 TOP = 0.3368 GBP
28 Feb 2025	1 GBP = 3.0316 TOP	1 TOP = 0.3299 GBP

Mar 2025

Datum	GBP-TOP	TOP-GBP
01 Mrz 2025	1 GBP = 2.9447 TOP	1 TOP = 0.3396 GBP
02 Mrz 2025	1 GBP = 3.0208 TOP	1 TOP = 0.331 GBP
03 Mrz 2025	1 GBP = 3.0447 TOP	1 TOP = 0.3284 GBP
04 Mrz 2025	1 GBP = 2.9852 TOP	1 TOP = 0.335 GBP
05 Mrz 2025	1 GBP = 3.0065 TOP	1 TOP = 0.3326 GBP
06 Mrz 2025	1 GBP = 3.0186 TOP	1 TOP = 0.3313 GBP
07 Mrz 2025	1 GBP = 3.0241 TOP	1 TOP = 0.3307 GBP
08 Mrz 2025	1 GBP = 3.1028 TOP	1 TOP = 0.3223 GBP
09 Mrz 2025	1 GBP = 3.0221 TOP	1 TOP = 0.3309 GBP
10 Mrz 2025	1 GBP = 3.0876 TOP	1 TOP = 0.3239 GBP
11 Mrz 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3206 GBP
12 Mrz 2025	1 GBP = 3.0345 TOP	1 TOP = 0.3295 GBP
13 Mrz 2025	1 GBP = 3.033 TOP	1 TOP = 0.3297 GBP
14 Mrz 2025	1 GBP = 3.1188 TOP	1 TOP = 0.3206 GBP
15 Mrz 2025	1 GBP = 3.0313 TOP	1 TOP = 0.3299 GBP
16 Mrz 2025	1 GBP = 3.1111 TOP	1 TOP = 0.3214 GBP
17 Mrz 2025	1 GBP = 3.0366 TOP	1 TOP = 0.3293 GBP
18 Mrz 2025	1 GBP = 3.1201 TOP	1 TOP = 0.3205 GBP
19 Mrz 2025	1 GBP = 3.124 TOP	1 TOP = 0.3201 GBP
20 Mrz 2025	1 GBP = 3.1134 TOP	1 TOP = 0.3212 GBP
21 Mrz 2025	1 GBP = 3.1144 TOP	1 TOP = 0.3211 GBP
22 Mrz 2025	1 GBP = 3.0258 TOP	1 TOP = 0.3305 GBP
23 Mrz 2025	1 GBP = 3.11 TOP	1 TOP = 0.3215 GBP
24 Mrz 2025	1 GBP = 3.1168 TOP	1 TOP = 0.3208 GBP
25 Mrz 2025	1 GBP = 3.1183 TOP	1 TOP = 0.3207 GBP
26 Mrz 2025	1 GBP = 3.0217 TOP	1 TOP = 0.3309 GBP
27 Mrz 2025	1 GBP = 3.0316 TOP	1 TOP = 0.3299 GBP
28 Mrz 2025	1 GBP = 3.0306 TOP	1 TOP = 0.33 GBP
29 Mrz 2025	1 GBP = 3.1178 TOP	1 TOP = 0.3207 GBP
30 Mrz 2025	1 GBP = 3.1164 TOP	1 TOP = 0.3209 GBP
31 Mrz 2025	1 GBP = 3.0318 TOP	1 TOP = 0.3298 GBP

Apr 2025

Datum	GBP-TOP	TOP-GBP
01 Apr 2025	1 GBP = 3.1053 TOP	1 TOP = 0.322 GBP
02 Apr 2025	1 GBP = 3.0324 TOP	1 TOP = 0.3298 GBP
03 Apr 2025	1 GBP = 3.1735 TOP	1 TOP = 0.3151 GBP
04 Apr 2025	1 GBP = 3.0482 TOP	1 TOP = 0.3281 GBP
05 Apr 2025	1 GBP = 3.0178 TOP	1 TOP = 0.3314 GBP
06 Apr 2025	1 GBP = 3.0163 TOP	1 TOP = 0.3315 GBP
07 Apr 2025	1 GBP = 3.0033 TOP	1 TOP = 0.333 GBP
08 Apr 2025	1 GBP = 3.075 TOP	1 TOP = 0.3252 GBP
09 Apr 2025	1 GBP = 2.9959 TOP	1 TOP = 0.3338 GBP
10 Apr 2025	1 GBP = 3.1223 TOP	1 TOP = 0.3203 GBP
11 Apr 2025	1 GBP = 3.1531 TOP	1 TOP = 0.3171 GBP
12 Apr 2025	1 GBP = 3.0639 TOP	1 TOP = 0.3264 GBP
13 Apr 2025	1 GBP = 3.141 TOP	1 TOP = 0.3184 GBP
14 Apr 2025	1 GBP = 3.1693 TOP	1 TOP = 0.3155 GBP
15 Apr 2025	1 GBP = 3.0973 TOP	1 TOP = 0.3229 GBP
16 Apr 2025	1 GBP = 3.1964 TOP	1 TOP = 0.3128 GBP
17 Apr 2025	1 GBP = 3.0983 TOP	1 TOP = 0.3228 GBP
18 Apr 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
19 Apr 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
20 Apr 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
21 Apr 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
22 Apr 2025	1 GBP = 3.1314 TOP	1 TOP = 0.3194 GBP
23 Apr 2025	1 GBP = 3.1159 TOP	1 TOP = 0.3209 GBP
24 Apr 2025	1 GBP = 3.1166 TOP	1 TOP = 0.3209 GBP
25 Apr 2025	1 GBP = 3.1184 TOP	1 TOP = 0.3207 GBP
26 Apr 2025	1 GBP = 3.118 TOP	1 TOP = 0.3207 GBP
27 Apr 2025	1 GBP = 3.118 TOP	1 TOP = 0.3207 GBP
28 Apr 2025	1 GBP = 3.1251 TOP	1 TOP = 0.32 GBP
29 Apr 2025	1 GBP = 3.135 TOP	1 TOP = 0.319 GBP
30 Apr 2025	1 GBP = 3.1289 TOP	1 TOP = 0.3196 GBP

May 2025

Datum	GBP-TOP	TOP-GBP
01 Mai 2025	1 GBP = 3.1237 TOP	1 TOP = 0.3201 GBP
02 Mai 2025	1 GBP = 3.1142 TOP	1 TOP = 0.3211 GBP
03 Mai 2025	1 GBP = 3.1089 TOP	1 TOP = 0.3217 GBP
04 Mai 2025	1 GBP = 3.1072 TOP	1 TOP = 0.3218 GBP
05 Mai 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3206 GBP
06 Mai 2025	1 GBP = 3.1314 TOP	1 TOP = 0.3193 GBP
07 Mai 2025	1 GBP = 3.1263 TOP	1 TOP = 0.3199 GBP
08 Mai 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3207 GBP
09 Mai 2025	1 GBP = 3.1093 TOP	1 TOP = 0.3216 GBP
10 Mai 2025	1 GBP = 3.1159 TOP	1 TOP = 0.3209 GBP
11 Mai 2025	1 GBP = 3.1146 TOP	1 TOP = 0.3211 GBP
12 Mai 2025	1 GBP = 3.0838 TOP	1 TOP = 0.3243 GBP
13 Mai 2025	1 GBP = 3.094 TOP	1 TOP = 0.3232 GBP
14 Mai 2025	1 GBP = 3.1226 TOP	1 TOP = 0.3202 GBP
15 Mai 2025	1 GBP = 3.1102 TOP	1 TOP = 0.3215 GBP
16 Mai 2025	1 GBP = 3.1138 TOP	1 TOP = 0.3212 GBP
17 Mai 2025	1 GBP = 3.1104 TOP	1 TOP = 0.3215 GBP
18 Mai 2025	1 GBP = 3.1104 TOP	1 TOP = 0.3215 GBP
19 Mai 2025	1 GBP = 3.1346 TOP	1 TOP = 0.319 GBP
20 Mai 2025	1 GBP = 3.1289 TOP	1 TOP = 0.3196 GBP
21 Mai 2025	1 GBP = 3.1393 TOP	1 TOP = 0.3185 GBP
22 Mai 2025	1 GBP = 3.1421 TOP	1 TOP = 0.3183 GBP
23 Mai 2025	1 GBP = 3.1631 TOP	1 TOP = 0.3162 GBP
24 Mai 2025	1 GBP = 3.1702 TOP	1 TOP = 0.3154 GBP
25 Mai 2025	1 GBP = 3.1702 TOP	1 TOP = 0.3154 GBP
26 Mai 2025	1 GBP = 3.1752 TOP	1 TOP = 0.3149 GBP
27 Mai 2025	1 GBP = 3.1724 TOP	1 TOP = 0.3152 GBP
28 Mai 2025	1 GBP = 3.158 TOP	1 TOP = 0.3167 GBP
29 Mai 2025	1 GBP = 3.1545 TOP	1 TOP = 0.317 GBP
30 Mai 2025	1 GBP = 3.1562 TOP	1 TOP = 0.3168 GBP
31 Mai 2025	1 GBP = 3.1529 TOP	1 TOP = 0.3172 GBP

Jun 2025

Datum	GBP-TOP	TOP-GBP
01 Jun 2025	1 GBP = 3.1559 TOP	1 TOP = 0.3169 GBP
02 Jun 2025	1 GBP = 3.171 TOP	1 TOP = 0.3154 GBP
03 Jun 2025	1 GBP = 3.1618 TOP	1 TOP = 0.3163 GBP
04 Jun 2025	1 GBP = 3.1631 TOP	1 TOP = 0.3161 GBP

GBP-TOP und TOP-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten