> GBP-TRY und TRY-GBP Wechselkurse - 2025

GBP-TRY und TRY-GBP Wechselkurse - 2025

GBP-TRY und TRY-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TRY und TRY - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 47,8731 TRY

1 TRY = 0,0209 GBP

1J 2J 3J

GBP in TRYTRY in GBP

Jan 2025

Datum	GBP-TRY	TRY-GBP
01 Jan 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 Jan 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 Jan 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 Jan 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 Jan 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 Jan 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 Jan 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 Jan 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 Jan 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 Jan 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 Jan 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 Jan 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 Jan 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 Jan 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 Jan 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 Jan 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 Jan 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 Jan 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 Jan 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 Jan 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 Jan 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 Jan 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 Jan 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 Jan 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 Jan 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 Jan 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 Jan 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 Jan 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 Jan 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 Jan 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 Jan 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Datum	GBP-TRY	TRY-GBP
01 Feb 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 Feb 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 Feb 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 Feb 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 Feb 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 Feb 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 Feb 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 Feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 Feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 Feb 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 Feb 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 Feb 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 Feb 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 Feb 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 Feb 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 Feb 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 Feb 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 Feb 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 Feb 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 Feb 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 Feb 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 Feb 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 Feb 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 Feb 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 Feb 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 Feb 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 Feb 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 Feb 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Datum	GBP-TRY	TRY-GBP
01 Mrz 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 Mrz 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 Mrz 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 Mrz 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 Mrz 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 Mrz 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 Mrz 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 Mrz 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 Mrz 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 Mrz 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 Mrz 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 Mrz 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 Mrz 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 Mrz 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 Mrz 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 Mrz 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 Mrz 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 Mrz 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 Mrz 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 Mrz 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 Mrz 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 Mrz 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 Mrz 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 Mrz 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 Mrz 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 Mrz 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 Mrz 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 Mrz 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 Mrz 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 Mrz 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 Mrz 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Datum	GBP-TRY	TRY-GBP
01 Apr 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 Apr 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 Apr 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 Apr 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 Apr 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 Apr 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 Apr 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 Apr 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 Apr 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 Apr 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 Apr 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 Apr 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 Apr 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 Apr 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 Apr 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 Apr 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 Apr 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 Apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 Apr 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 Apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 Apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 Apr 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 Apr 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 Apr 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 Apr 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 Apr 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 Apr 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 Apr 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 Apr 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 Apr 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Datum	GBP-TRY	TRY-GBP
01 Mai 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 Mai 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 Mai 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 Mai 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 Mai 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 Mai 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 Mai 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 Mai 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 Mai 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 Mai 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 Mai 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 Mai 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 Mai 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 Mai 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 Mai 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 Mai 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 Mai 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 Mai 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 Mai 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 Mai 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 Mai 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 Mai 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 Mai 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 Mai 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 Mai 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 Mai 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 Mai 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 Mai 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 Mai 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 Mai 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 Mai 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Datum	GBP-TRY	TRY-GBP
01 Jun 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 Jun 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 Jun 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 Jun 2025	1 GBP = 52.8584 TRY	1 TRY = 0.0189 GBP

GBP-TRY und TRY-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten