> GBP-TWD und TWD-GBP Wechselkurse - 2024

GBP-TWD und TWD-GBP Wechselkurse - 2024

GBP-TWD und TWD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TWD und TWD - GBP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GBP = 41,0107 TWD

1 TWD = 0,0244 GBP

1J 2J 3J

GBP in TWDTWD in GBP

Jan 2024

Datum	GBP-TWD	TWD-GBP
01 Jan 2024	1 GBP = 39.0664 TWD	1 TWD = 0.0256 GBP
02 Jan 2024	1 GBP = 39.1038 TWD	1 TWD = 0.0256 GBP
03 Jan 2024	1 GBP = 39.1477 TWD	1 TWD = 0.0255 GBP
04 Jan 2024	1 GBP = 39.3785 TWD	1 TWD = 0.0254 GBP
05 Jan 2024	1 GBP = 39.2567 TWD	1 TWD = 0.0255 GBP
06 Jan 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
07 Jan 2024	1 GBP = 39.4056 TWD	1 TWD = 0.0254 GBP
08 Jan 2024	1 GBP = 39.4318 TWD	1 TWD = 0.0254 GBP
09 Jan 2024	1 GBP = 39.5363 TWD	1 TWD = 0.0253 GBP
10 Jan 2024	1 GBP = 39.6408 TWD	1 TWD = 0.0252 GBP
11 Jan 2024	1 GBP = 39.5677 TWD	1 TWD = 0.0253 GBP
12 Jan 2024	1 GBP = 39.6703 TWD	1 TWD = 0.0252 GBP
13 Jan 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
14 Jan 2024	1 GBP = 39.6281 TWD	1 TWD = 0.0252 GBP
15 Jan 2024	1 GBP = 39.7583 TWD	1 TWD = 0.0252 GBP
16 Jan 2024	1 GBP = 39.7831 TWD	1 TWD = 0.0251 GBP
17 Jan 2024	1 GBP = 39.9735 TWD	1 TWD = 0.025 GBP
18 Jan 2024	1 GBP = 39.9746 TWD	1 TWD = 0.025 GBP
19 Jan 2024	1 GBP = 39.8221 TWD	1 TWD = 0.0251 GBP
20 Jan 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
21 Jan 2024	1 GBP = 39.889 TWD	1 TWD = 0.0251 GBP
22 Jan 2024	1 GBP = 39.9131 TWD	1 TWD = 0.0251 GBP
23 Jan 2024	1 GBP = 39.9384 TWD	1 TWD = 0.025 GBP
24 Jan 2024	1 GBP = 39.8765 TWD	1 TWD = 0.0251 GBP
25 Jan 2024	1 GBP = 39.869 TWD	1 TWD = 0.0251 GBP
26 Jan 2024	1 GBP = 39.8679 TWD	1 TWD = 0.0251 GBP
27 Jan 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
28 Jan 2024	1 GBP = 39.764 TWD	1 TWD = 0.0251 GBP
29 Jan 2024	1 GBP = 39.6369 TWD	1 TWD = 0.0252 GBP
30 Jan 2024	1 GBP = 39.4534 TWD	1 TWD = 0.0253 GBP
31 Jan 2024	1 GBP = 39.6642 TWD	1 TWD = 0.0252 GBP

Feb 2024

Datum	GBP-TWD	TWD-GBP
01 Feb 2024	1 GBP = 39.6618 TWD	1 TWD = 0.0252 GBP
02 Feb 2024	1 GBP = 39.8292 TWD	1 TWD = 0.0251 GBP
03 Feb 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
04 Feb 2024	1 GBP = 39.656 TWD	1 TWD = 0.0252 GBP
05 Feb 2024	1 GBP = 39.4206 TWD	1 TWD = 0.0254 GBP
06 Feb 2024	1 GBP = 39.3943 TWD	1 TWD = 0.0254 GBP
07 Feb 2024	1 GBP = 39.6252 TWD	1 TWD = 0.0252 GBP
08 Feb 2024	1 GBP = 39.5433 TWD	1 TWD = 0.0253 GBP
09 Feb 2024	1 GBP = 39.5522 TWD	1 TWD = 0.0253 GBP
10 Feb 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
11 Feb 2024	1 GBP = 39.6333 TWD	1 TWD = 0.0252 GBP
12 Feb 2024	1 GBP = 39.5805 TWD	1 TWD = 0.0253 GBP
13 Feb 2024	1 GBP = 39.7786 TWD	1 TWD = 0.0251 GBP
14 Feb 2024	1 GBP = 39.5523 TWD	1 TWD = 0.0253 GBP
15 Feb 2024	1 GBP = 39.363 TWD	1 TWD = 0.0254 GBP
16 Feb 2024	1 GBP = 39.4685 TWD	1 TWD = 0.0253 GBP
17 Feb 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
18 Feb 2024	1 GBP = 39.505 TWD	1 TWD = 0.0253 GBP
19 Feb 2024	1 GBP = 39.6342 TWD	1 TWD = 0.0252 GBP
20 Feb 2024	1 GBP = 39.6906 TWD	1 TWD = 0.0252 GBP
21 Feb 2024	1 GBP = 39.7927 TWD	1 TWD = 0.0251 GBP
22 Feb 2024	1 GBP = 39.9313 TWD	1 TWD = 0.025 GBP
23 Feb 2024	1 GBP = 40.1022 TWD	1 TWD = 0.0249 GBP
24 Feb 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
25 Feb 2024	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
26 Feb 2024	1 GBP = 40.0229 TWD	1 TWD = 0.025 GBP
27 Feb 2024	1 GBP = 40.0446 TWD	1 TWD = 0.025 GBP
28 Feb 2024	1 GBP = 40.0254 TWD	1 TWD = 0.025 GBP
29 Feb 2024	1 GBP = 39.9849 TWD	1 TWD = 0.025 GBP

Mar 2024

Datum	GBP-TWD	TWD-GBP
01 Mrz 2024	1 GBP = 39.95 TWD	1 TWD = 0.025 GBP
02 Mrz 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
03 Mrz 2024	1 GBP = 39.9636 TWD	1 TWD = 0.025 GBP
04 Mrz 2024	1 GBP = 40.0037 TWD	1 TWD = 0.025 GBP
05 Mrz 2024	1 GBP = 40.0311 TWD	1 TWD = 0.025 GBP
06 Mrz 2024	1 GBP = 40.1405 TWD	1 TWD = 0.0249 GBP
07 Mrz 2024	1 GBP = 40.1692 TWD	1 TWD = 0.0249 GBP
08 Mrz 2024	1 GBP = 40.3269 TWD	1 TWD = 0.0248 GBP
09 Mrz 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
10 Mrz 2024	1 GBP = 40.4359 TWD	1 TWD = 0.0247 GBP
11 Mrz 2024	1 GBP = 40.3179 TWD	1 TWD = 0.0248 GBP
12 Mrz 2024	1 GBP = 40.1592 TWD	1 TWD = 0.0249 GBP
13 Mrz 2024	1 GBP = 40.317 TWD	1 TWD = 0.0248 GBP
14 Mrz 2024	1 GBP = 40.3066 TWD	1 TWD = 0.0248 GBP
15 Mrz 2024	1 GBP = 40.312 TWD	1 TWD = 0.0248 GBP
16 Mrz 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
17 Mrz 2024	1 GBP = 40.2538 TWD	1 TWD = 0.0248 GBP
18 Mrz 2024	1 GBP = 40.3071 TWD	1 TWD = 0.0248 GBP
19 Mrz 2024	1 GBP = 40.3545 TWD	1 TWD = 0.0248 GBP
20 Mrz 2024	1 GBP = 40.4966 TWD	1 TWD = 0.0247 GBP
21 Mrz 2024	1 GBP = 40.5545 TWD	1 TWD = 0.0247 GBP
22 Mrz 2024	1 GBP = 40.3331 TWD	1 TWD = 0.0248 GBP
23 Mrz 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
24 Mrz 2024	1 GBP = 40.2668 TWD	1 TWD = 0.0248 GBP
25 Mrz 2024	1 GBP = 40.2547 TWD	1 TWD = 0.0248 GBP
26 Mrz 2024	1 GBP = 40.3734 TWD	1 TWD = 0.0248 GBP
27 Mrz 2024	1 GBP = 40.4008 TWD	1 TWD = 0.0248 GBP
28 Mrz 2024	1 GBP = 40.4311 TWD	1 TWD = 0.0247 GBP
29 Mrz 2024	1 GBP = 40.3866 TWD	1 TWD = 0.0248 GBP
30 Mrz 2024	1 GBP = 40.3286 TWD	1 TWD = 0.0248 GBP
31 Mrz 2024	1 GBP = 40.3206 TWD	1 TWD = 0.0248 GBP

Apr 2024

Datum	GBP-TWD	TWD-GBP
01 Apr 2024	1 GBP = 40.3098 TWD	1 TWD = 0.0248 GBP
02 Apr 2024	1 GBP = 40.3217 TWD	1 TWD = 0.0248 GBP
03 Apr 2024	1 GBP = 40.3465 TWD	1 TWD = 0.0248 GBP
04 Apr 2024	1 GBP = 40.5895 TWD	1 TWD = 0.0246 GBP
05 Apr 2024	1 GBP = 40.5664 TWD	1 TWD = 0.0247 GBP
06 Apr 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
07 Apr 2024	1 GBP = 40.6011 TWD	1 TWD = 0.0246 GBP
08 Apr 2024	1 GBP = 40.5348 TWD	1 TWD = 0.0247 GBP
09 Apr 2024	1 GBP = 40.6728 TWD	1 TWD = 0.0246 GBP
10 Apr 2024	1 GBP = 40.6196 TWD	1 TWD = 0.0246 GBP
11 Apr 2024	1 GBP = 40.4337 TWD	1 TWD = 0.0247 GBP
12 Apr 2024	1 GBP = 40.2218 TWD	1 TWD = 0.0249 GBP
13 Apr 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
14 Apr 2024	1 GBP = 40.2399 TWD	1 TWD = 0.0249 GBP
15 Apr 2024	1 GBP = 40.4298 TWD	1 TWD = 0.0247 GBP
16 Apr 2024	1 GBP = 40.4988 TWD	1 TWD = 0.0247 GBP
17 Apr 2024	1 GBP = 40.4407 TWD	1 TWD = 0.0247 GBP
18 Apr 2024	1 GBP = 40.4118 TWD	1 TWD = 0.0247 GBP
19 Apr 2024	1 GBP = 40.4835 TWD	1 TWD = 0.0247 GBP
20 Apr 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
21 Apr 2024	1 GBP = 40.2438 TWD	1 TWD = 0.0248 GBP
22 Apr 2024	1 GBP = 40.211 TWD	1 TWD = 0.0249 GBP
23 Apr 2024	1 GBP = 40.421 TWD	1 TWD = 0.0247 GBP
24 Apr 2024	1 GBP = 40.5159 TWD	1 TWD = 0.0247 GBP
25 Apr 2024	1 GBP = 40.7654 TWD	1 TWD = 0.0245 GBP
26 Apr 2024	1 GBP = 40.7775 TWD	1 TWD = 0.0245 GBP
27 Apr 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
28 Apr 2024	1 GBP = 41.2021 TWD	1 TWD = 0.0243 GBP
29 Apr 2024	1 GBP = 40.8779 TWD	1 TWD = 0.0245 GBP
30 Apr 2024	1 GBP = 40.8692 TWD	1 TWD = 0.0245 GBP

May 2024

Datum	GBP-TWD	TWD-GBP
01 Mai 2024	1 GBP = 40.6899 TWD	1 TWD = 0.0246 GBP
02 Mai 2024	1 GBP = 40.647 TWD	1 TWD = 0.0246 GBP
03 Mai 2024	1 GBP = 40.6461 TWD	1 TWD = 0.0246 GBP
04 Mai 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
05 Mai 2024	1 GBP = 40.5199 TWD	1 TWD = 0.0247 GBP
06 Mai 2024	1 GBP = 40.6282 TWD	1 TWD = 0.0246 GBP
07 Mai 2024	1 GBP = 40.6189 TWD	1 TWD = 0.0246 GBP
08 Mai 2024	1 GBP = 40.4266 TWD	1 TWD = 0.0247 GBP
09 Mai 2024	1 GBP = 40.4794 TWD	1 TWD = 0.0247 GBP
10 Mai 2024	1 GBP = 40.6111 TWD	1 TWD = 0.0246 GBP
11 Mai 2024	1 GBP = 40.6272 TWD	1 TWD = 0.0246 GBP
12 Mai 2024	1 GBP = 40.4666 TWD	1 TWD = 0.0247 GBP
13 Mai 2024	1 GBP = 40.6627 TWD	1 TWD = 0.0246 GBP
14 Mai 2024	1 GBP = 40.6248 TWD	1 TWD = 0.0246 GBP
15 Mai 2024	1 GBP = 40.5842 TWD	1 TWD = 0.0246 GBP
16 Mai 2024	1 GBP = 40.6861 TWD	1 TWD = 0.0246 GBP
17 Mai 2024	1 GBP = 40.7722 TWD	1 TWD = 0.0245 GBP
18 Mai 2024	1 GBP = 40.8844 TWD	1 TWD = 0.0245 GBP
19 Mai 2024	1 GBP = 40.7541 TWD	1 TWD = 0.0245 GBP
20 Mai 2024	1 GBP = 40.9422 TWD	1 TWD = 0.0244 GBP
21 Mai 2024	1 GBP = 41.0637 TWD	1 TWD = 0.0244 GBP
22 Mai 2024	1 GBP = 41.0903 TWD	1 TWD = 0.0243 GBP
23 Mai 2024	1 GBP = 41.0035 TWD	1 TWD = 0.0244 GBP
24 Mai 2024	1 GBP = 40.977 TWD	1 TWD = 0.0244 GBP
25 Mai 2024	1 GBP = 41.0885 TWD	1 TWD = 0.0243 GBP
26 Mai 2024	1 GBP = 40.8386 TWD	1 TWD = 0.0245 GBP
27 Mai 2024	1 GBP = 40.99 TWD	1 TWD = 0.0244 GBP
28 Mai 2024	1 GBP = 41.1734 TWD	1 TWD = 0.0243 GBP
29 Mai 2024	1 GBP = 41.2405 TWD	1 TWD = 0.0242 GBP
30 Mai 2024	1 GBP = 41.172 TWD	1 TWD = 0.0243 GBP
31 Mai 2024	1 GBP = 41.2591 TWD	1 TWD = 0.0242 GBP

Jun 2024

Datum	GBP-TWD	TWD-GBP
01 Jun 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
02 Jun 2024	1 GBP = 41.3691 TWD	1 TWD = 0.0242 GBP
03 Jun 2024	1 GBP = 41.1774 TWD	1 TWD = 0.0243 GBP
04 Jun 2024	1 GBP = 41.3046 TWD	1 TWD = 0.0242 GBP
05 Jun 2024	1 GBP = 41.376 TWD	1 TWD = 0.0242 GBP
06 Jun 2024	1 GBP = 41.2806 TWD	1 TWD = 0.0242 GBP
07 Jun 2024	1 GBP = 41.2974 TWD	1 TWD = 0.0242 GBP
08 Jun 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
09 Jun 2024	1 GBP = 41.1608 TWD	1 TWD = 0.0243 GBP
10 Jun 2024	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
11 Jun 2024	1 GBP = 41.2336 TWD	1 TWD = 0.0243 GBP
12 Jun 2024	1 GBP = 41.285 TWD	1 TWD = 0.0242 GBP
13 Jun 2024	1 GBP = 41.3168 TWD	1 TWD = 0.0242 GBP
14 Jun 2024	1 GBP = 41.0933 TWD	1 TWD = 0.0243 GBP
15 Jun 2024	1 GBP = 40.9886 TWD	1 TWD = 0.0244 GBP
16 Jun 2024	1 GBP = 40.9482 TWD	1 TWD = 0.0244 GBP
17 Jun 2024	1 GBP = 41.0073 TWD	1 TWD = 0.0244 GBP
18 Jun 2024	1 GBP = 41.0773 TWD	1 TWD = 0.0243 GBP
19 Jun 2024	1 GBP = 41.2169 TWD	1 TWD = 0.0243 GBP
20 Jun 2024	1 GBP = 41.0387 TWD	1 TWD = 0.0244 GBP
21 Jun 2024	1 GBP = 40.8989 TWD	1 TWD = 0.0245 GBP
22 Jun 2024	1 GBP = 40.9572 TWD	1 TWD = 0.0244 GBP
23 Jun 2024	1 GBP = 40.9652 TWD	1 TWD = 0.0244 GBP
24 Jun 2024	1 GBP = 40.9883 TWD	1 TWD = 0.0244 GBP
25 Jun 2024	1 GBP = 41.2083 TWD	1 TWD = 0.0243 GBP
26 Jun 2024	1 GBP = 41.2382 TWD	1 TWD = 0.0242 GBP
27 Jun 2024	1 GBP = 41.1921 TWD	1 TWD = 0.0243 GBP
28 Jun 2024	1 GBP = 41.017 TWD	1 TWD = 0.0244 GBP
29 Jun 2024	1 GBP = 41.1339 TWD	1 TWD = 0.0243 GBP
30 Jun 2024	1 GBP = 41.1453 TWD	1 TWD = 0.0243 GBP

Jul 2024

Datum	GBP-TWD	TWD-GBP
01 Jul 2024	1 GBP = 41.2173 TWD	1 TWD = 0.0243 GBP
02 Jul 2024	1 GBP = 41.2765 TWD	1 TWD = 0.0242 GBP
03 Jul 2024	1 GBP = 41.5219 TWD	1 TWD = 0.0241 GBP
04 Jul 2024	1 GBP = 41.4006 TWD	1 TWD = 0.0242 GBP
05 Jul 2024	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
06 Jul 2024	1 GBP = 41.5121 TWD	1 TWD = 0.0241 GBP
07 Jul 2024	1 GBP = 41.4683 TWD	1 TWD = 0.0241 GBP
08 Jul 2024	1 GBP = 41.7013 TWD	1 TWD = 0.024 GBP
09 Jul 2024	1 GBP = 41.639 TWD	1 TWD = 0.024 GBP
10 Jul 2024	1 GBP = 41.7168 TWD	1 TWD = 0.024 GBP
11 Jul 2024	1 GBP = 41.8539 TWD	1 TWD = 0.0239 GBP
12 Jul 2024	1 GBP = 42.132 TWD	1 TWD = 0.0237 GBP
13 Jul 2024	1 GBP = 42.225 TWD	1 TWD = 0.0237 GBP
14 Jul 2024	1 GBP = 41.3222 TWD	1 TWD = 0.0242 GBP
15 Jul 2024	1 GBP = 42.2835 TWD	1 TWD = 0.0236 GBP
16 Jul 2024	1 GBP = 42.2806 TWD	1 TWD = 0.0237 GBP
17 Jul 2024	1 GBP = 42.3728 TWD	1 TWD = 0.0236 GBP
18 Jul 2024	1 GBP = 42.3827 TWD	1 TWD = 0.0236 GBP
19 Jul 2024	1 GBP = 42.3578 TWD	1 TWD = 0.0236 GBP
20 Jul 2024	1 GBP = 42.3623 TWD	1 TWD = 0.0236 GBP
21 Jul 2024	1 GBP = 42.364 TWD	1 TWD = 0.0236 GBP
22 Jul 2024	1 GBP = 42.4557 TWD	1 TWD = 0.0236 GBP
23 Jul 2024	1 GBP = 42.3831 TWD	1 TWD = 0.0236 GBP
24 Jul 2024	1 GBP = 42.319 TWD	1 TWD = 0.0236 GBP
25 Jul 2024	1 GBP = 42.0314 TWD	1 TWD = 0.0238 GBP
26 Jul 2024	1 GBP = 42.2041 TWD	1 TWD = 0.0237 GBP
27 Jul 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
28 Jul 2024	1 GBP = 42.1828 TWD	1 TWD = 0.0237 GBP
29 Jul 2024	1 GBP = 42.1602 TWD	1 TWD = 0.0237 GBP
30 Jul 2024	1 GBP = 42.2008 TWD	1 TWD = 0.0237 GBP
31 Jul 2024	1 GBP = 42.0163 TWD	1 TWD = 0.0238 GBP

Aug 2024

Datum	GBP-TWD	TWD-GBP
01 Aug 2024	1 GBP = 41.9279 TWD	1 TWD = 0.0239 GBP
02 Aug 2024	1 GBP = 41.808 TWD	1 TWD = 0.0239 GBP
03 Aug 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
04 Aug 2024	1 GBP = 41.7542 TWD	1 TWD = 0.0239 GBP
05 Aug 2024	1 GBP = 41.6844 TWD	1 TWD = 0.024 GBP
06 Aug 2024	1 GBP = 41.6087 TWD	1 TWD = 0.024 GBP
07 Aug 2024	1 GBP = 41.5435 TWD	1 TWD = 0.0241 GBP
08 Aug 2024	1 GBP = 41.1586 TWD	1 TWD = 0.0243 GBP
09 Aug 2024	1 GBP = 41.1925 TWD	1 TWD = 0.0243 GBP
10 Aug 2024	1 GBP = 41.3158 TWD	1 TWD = 0.0242 GBP
11 Aug 2024	1 GBP = 41.3985 TWD	1 TWD = 0.0242 GBP
12 Aug 2024	1 GBP = 41.431 TWD	1 TWD = 0.0241 GBP
13 Aug 2024	1 GBP = 41.5085 TWD	1 TWD = 0.0241 GBP
14 Aug 2024	1 GBP = 41.3802 TWD	1 TWD = 0.0242 GBP
15 Aug 2024	1 GBP = 41.5331 TWD	1 TWD = 0.0241 GBP
16 Aug 2024	1 GBP = 41.6825 TWD	1 TWD = 0.024 GBP
17 Aug 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
18 Aug 2024	1 GBP = 41.6671 TWD	1 TWD = 0.024 GBP
19 Aug 2024	1 GBP = 41.4385 TWD	1 TWD = 0.0241 GBP
20 Aug 2024	1 GBP = 41.5386 TWD	1 TWD = 0.0241 GBP
21 Aug 2024	1 GBP = 41.5752 TWD	1 TWD = 0.0241 GBP
22 Aug 2024	1 GBP = 41.6827 TWD	1 TWD = 0.024 GBP
23 Aug 2024	1 GBP = 41.9323 TWD	1 TWD = 0.0238 GBP
24 Aug 2024	1 GBP = 42.032 TWD	1 TWD = 0.0238 GBP
25 Aug 2024	1 GBP = 42.0495 TWD	1 TWD = 0.0238 GBP
26 Aug 2024	1 GBP = 42.0293 TWD	1 TWD = 0.0238 GBP
27 Aug 2024	1 GBP = 42.2259 TWD	1 TWD = 0.0237 GBP
28 Aug 2024	1 GBP = 42.2516 TWD	1 TWD = 0.0237 GBP
29 Aug 2024	1 GBP = 42.0195 TWD	1 TWD = 0.0238 GBP
30 Aug 2024	1 GBP = 42.1505 TWD	1 TWD = 0.0237 GBP
31 Aug 2024	1 GBP = 42.0305 TWD	1 TWD = 0.0238 GBP

Sep 2024

Datum	GBP-TWD	TWD-GBP
01 Sep 2024	1 GBP = 42.0321 TWD	1 TWD = 0.0238 GBP
02 Sep 2024	1 GBP = 42.0832 TWD	1 TWD = 0.0238 GBP
03 Sep 2024	1 GBP = 42.2059 TWD	1 TWD = 0.0237 GBP
04 Sep 2024	1 GBP = 42.2014 TWD	1 TWD = 0.0237 GBP
05 Sep 2024	1 GBP = 42.2243 TWD	1 TWD = 0.0237 GBP
06 Sep 2024	1 GBP = 42.0404 TWD	1 TWD = 0.0238 GBP
07 Sep 2024	1 GBP = 42.076 TWD	1 TWD = 0.0238 GBP
08 Sep 2024	1 GBP = 42.0744 TWD	1 TWD = 0.0238 GBP
09 Sep 2024	1 GBP = 42.0599 TWD	1 TWD = 0.0238 GBP
10 Sep 2024	1 GBP = 42.1049 TWD	1 TWD = 0.0238 GBP
11 Sep 2024	1 GBP = 42.0653 TWD	1 TWD = 0.0238 GBP
12 Sep 2024	1 GBP = 41.9399 TWD	1 TWD = 0.0238 GBP
13 Sep 2024	1 GBP = 41.9444 TWD	1 TWD = 0.0238 GBP
14 Sep 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
15 Sep 2024	1 GBP = 41.9336 TWD	1 TWD = 0.0238 GBP
16 Sep 2024	1 GBP = 42.0613 TWD	1 TWD = 0.0238 GBP
17 Sep 2024	1 GBP = 42.1273 TWD	1 TWD = 0.0237 GBP
18 Sep 2024	1 GBP = 42.2654 TWD	1 TWD = 0.0237 GBP
19 Sep 2024	1 GBP = 42.4659 TWD	1 TWD = 0.0235 GBP
20 Sep 2024	1 GBP = 42.589 TWD	1 TWD = 0.0235 GBP
21 Sep 2024	1 GBP = 42.5891 TWD	1 TWD = 0.0235 GBP
22 Sep 2024	1 GBP = 42.6067 TWD	1 TWD = 0.0235 GBP
23 Sep 2024	1 GBP = 42.6622 TWD	1 TWD = 0.0234 GBP
24 Sep 2024	1 GBP = 42.7546 TWD	1 TWD = 0.0234 GBP
25 Sep 2024	1 GBP = 42.6658 TWD	1 TWD = 0.0234 GBP
26 Sep 2024	1 GBP = 42.5732 TWD	1 TWD = 0.0235 GBP
27 Sep 2024	1 GBP = 42.1868 TWD	1 TWD = 0.0237 GBP
28 Sep 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
29 Sep 2024	1 GBP = 42.2395 TWD	1 TWD = 0.0237 GBP
30 Sep 2024	1 GBP = 42.456 TWD	1 TWD = 0.0236 GBP

Oct 2024

Datum	GBP-TWD	TWD-GBP
01 Okt 2024	1 GBP = 42.4219 TWD	1 TWD = 0.0236 GBP
02 Okt 2024	1 GBP = 42.3632 TWD	1 TWD = 0.0236 GBP
03 Okt 2024	1 GBP = 42.0182 TWD	1 TWD = 0.0238 GBP
04 Okt 2024	1 GBP = 42.2593 TWD	1 TWD = 0.0237 GBP
05 Okt 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
06 Okt 2024	1 GBP = 42.3641 TWD	1 TWD = 0.0236 GBP
07 Okt 2024	1 GBP = 42.0778 TWD	1 TWD = 0.0238 GBP
08 Okt 2024	1 GBP = 42.2172 TWD	1 TWD = 0.0237 GBP
09 Okt 2024	1 GBP = 42.1629 TWD	1 TWD = 0.0237 GBP
10 Okt 2024	1 GBP = 42.1344 TWD	1 TWD = 0.0237 GBP
11 Okt 2024	1 GBP = 42.0367 TWD	1 TWD = 0.0238 GBP
12 Okt 2024	1 GBP = 42.0545 TWD	1 TWD = 0.0238 GBP
13 Okt 2024	1 GBP = 42.0103 TWD	1 TWD = 0.0238 GBP
14 Okt 2024	1 GBP = 42.0162 TWD	1 TWD = 0.0238 GBP
15 Okt 2024	1 GBP = 42.0821 TWD	1 TWD = 0.0238 GBP
16 Okt 2024	1 GBP = 41.9448 TWD	1 TWD = 0.0238 GBP
17 Okt 2024	1 GBP = 41.8005 TWD	1 TWD = 0.0239 GBP
18 Okt 2024	1 GBP = 41.8402 TWD	1 TWD = 0.0239 GBP
19 Okt 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
20 Okt 2024	1 GBP = 41.8449 TWD	1 TWD = 0.0239 GBP
21 Okt 2024	1 GBP = 41.6971 TWD	1 TWD = 0.024 GBP
22 Okt 2024	1 GBP = 41.5959 TWD	1 TWD = 0.024 GBP
23 Okt 2024	1 GBP = 41.5599 TWD	1 TWD = 0.0241 GBP
24 Okt 2024	1 GBP = 41.6306 TWD	1 TWD = 0.024 GBP
25 Okt 2024	1 GBP = 41.6456 TWD	1 TWD = 0.024 GBP
26 Okt 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
27 Okt 2024	1 GBP = 41.5773 TWD	1 TWD = 0.0241 GBP
28 Okt 2024	1 GBP = 41.6721 TWD	1 TWD = 0.024 GBP
29 Okt 2024	1 GBP = 41.6468 TWD	1 TWD = 0.024 GBP
30 Okt 2024	1 GBP = 41.4489 TWD	1 TWD = 0.0241 GBP
31 Okt 2024	1 GBP = 41.5107 TWD	1 TWD = 0.0241 GBP

Nov 2024

Datum	GBP-TWD	TWD-GBP
01 Nov 2024	1 GBP = 41.2871 TWD	1 TWD = 0.0242 GBP
02 Nov 2024	1 GBP = 41.286 TWD	1 TWD = 0.0242 GBP
03 Nov 2024	1 GBP = 41.2653 TWD	1 TWD = 0.0242 GBP
04 Nov 2024	1 GBP = 41.3893 TWD	1 TWD = 0.0242 GBP
05 Nov 2024	1 GBP = 41.4603 TWD	1 TWD = 0.0241 GBP
06 Nov 2024	1 GBP = 41.5689 TWD	1 TWD = 0.0241 GBP
07 Nov 2024	1 GBP = 41.7619 TWD	1 TWD = 0.0239 GBP
08 Nov 2024	1 GBP = 41.623 TWD	1 TWD = 0.024 GBP
09 Nov 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
10 Nov 2024	1 GBP = 41.6594 TWD	1 TWD = 0.024 GBP
11 Nov 2024	1 GBP = 41.7009 TWD	1 TWD = 0.024 GBP
12 Nov 2024	1 GBP = 41.6031 TWD	1 TWD = 0.024 GBP
13 Nov 2024	1 GBP = 41.3241 TWD	1 TWD = 0.0242 GBP
14 Nov 2024	1 GBP = 41.2926 TWD	1 TWD = 0.0242 GBP
15 Nov 2024	1 GBP = 41.2147 TWD	1 TWD = 0.0243 GBP
16 Nov 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
17 Nov 2024	1 GBP = 40.9792 TWD	1 TWD = 0.0244 GBP
18 Nov 2024	1 GBP = 41.0964 TWD	1 TWD = 0.0243 GBP
19 Nov 2024	1 GBP = 41.0187 TWD	1 TWD = 0.0244 GBP
20 Nov 2024	1 GBP = 41.2039 TWD	1 TWD = 0.0243 GBP
21 Nov 2024	1 GBP = 41.1476 TWD	1 TWD = 0.0243 GBP

GBP-TWD und TWD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten