> GBP-TWD und TWD-GBP Wechselkurse - 2025

GBP-TWD und TWD-GBP Wechselkurse - 2025

GBP-TWD und TWD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - TWD und TWD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 41,4686 TWD

1 TWD = 0,0241 GBP

1J 2J 3J

GBP in TWDTWD in GBP

Jan 2025

Datum	GBP-TWD	TWD-GBP
01 Jan 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 Jan 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 Jan 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 Jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 Jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 Jan 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 Jan 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 Jan 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 Jan 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 Jan 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 Jan 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 Jan 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 Jan 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 Jan 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 Jan 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 Jan 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 Jan 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 Jan 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 Jan 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 Jan 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 Jan 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 Jan 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 Jan 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 Jan 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 Jan 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 Jan 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 Jan 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 Jan 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 Jan 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 Jan 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 Jan 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Datum	GBP-TWD	TWD-GBP
01 Feb 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 Feb 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 Feb 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 Feb 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 Feb 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 Feb 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 Feb 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 Feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 Feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 Feb 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 Feb 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 Feb 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 Feb 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 Feb 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 Feb 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 Feb 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 Feb 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 Feb 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 Feb 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 Feb 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 Feb 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 Feb 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 Feb 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 Feb 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 Feb 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 Feb 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 Feb 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 Feb 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Datum	GBP-TWD	TWD-GBP
01 Mrz 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 Mrz 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 Mrz 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 Mrz 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 Mrz 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 Mrz 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 Mrz 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 Mrz 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 Mrz 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 Mrz 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 Mrz 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 Mrz 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 Mrz 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 Mrz 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 Mrz 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 Mrz 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 Mrz 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 Mrz 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 Mrz 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 Mrz 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 Mrz 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 Mrz 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 Mrz 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 Mrz 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 Mrz 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 Mrz 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 Mrz 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 Mrz 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 Mrz 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 Mrz 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 Mrz 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Datum	GBP-TWD	TWD-GBP
01 Apr 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 Apr 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 Apr 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 Apr 2025	1 GBP = 42.9586 TWD	1 TWD = 0.0233 GBP
05 Apr 2025	1 GBP = 42.7492 TWD	1 TWD = 0.0234 GBP
06 Apr 2025	1 GBP = 42.7276 TWD	1 TWD = 0.0234 GBP
07 Apr 2025	1 GBP = 42.3716 TWD	1 TWD = 0.0236 GBP
08 Apr 2025	1 GBP = 42.2137 TWD	1 TWD = 0.0237 GBP
09 Apr 2025	1 GBP = 42.0977 TWD	1 TWD = 0.0238 GBP
10 Apr 2025	1 GBP = 42.4943 TWD	1 TWD = 0.0235 GBP
11 Apr 2025	1 GBP = 42.9443 TWD	1 TWD = 0.0233 GBP
12 Apr 2025	1 GBP = 42.3558 TWD	1 TWD = 0.0236 GBP
13 Apr 2025	1 GBP = 42.3969 TWD	1 TWD = 0.0236 GBP
14 Apr 2025	1 GBP = 42.7738 TWD	1 TWD = 0.0234 GBP
15 Apr 2025	1 GBP = 42.9285 TWD	1 TWD = 0.0233 GBP
16 Apr 2025	1 GBP = 43.121 TWD	1 TWD = 0.0232 GBP
17 Apr 2025	1 GBP = 42.9326 TWD	1 TWD = 0.0233 GBP
18 Apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
19 Apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
20 Apr 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
21 Apr 2025	1 GBP = 43.1447 TWD	1 TWD = 0.0232 GBP
22 Apr 2025	1 GBP = 43.4554 TWD	1 TWD = 0.023 GBP
23 Apr 2025	1 GBP = 43.2273 TWD	1 TWD = 0.0231 GBP
24 Apr 2025	1 GBP = 43.2714 TWD	1 TWD = 0.0231 GBP
25 Apr 2025	1 GBP = 43.3184 TWD	1 TWD = 0.0231 GBP
26 Apr 2025	1 GBP = 43.3352 TWD	1 TWD = 0.0231 GBP
27 Apr 2025	1 GBP = 43.335 TWD	1 TWD = 0.0231 GBP
28 Apr 2025	1 GBP = 43.3564 TWD	1 TWD = 0.0231 GBP
29 Apr 2025	1 GBP = 43.238 TWD	1 TWD = 0.0231 GBP
30 Apr 2025	1 GBP = 42.7949 TWD	1 TWD = 0.0234 GBP

May 2025

Datum	GBP-TWD	TWD-GBP
01 Mai 2025	1 GBP = 42.775 TWD	1 TWD = 0.0234 GBP
02 Mai 2025	1 GBP = 40.4679 TWD	1 TWD = 0.0247 GBP
03 Mai 2025	1 GBP = 40.7768 TWD	1 TWD = 0.0245 GBP
04 Mai 2025	1 GBP = 40.7538 TWD	1 TWD = 0.0245 GBP
05 Mai 2025	1 GBP = 38.9151 TWD	1 TWD = 0.0257 GBP
06 Mai 2025	1 GBP = 40.2386 TWD	1 TWD = 0.0249 GBP
07 Mai 2025	1 GBP = 40.4069 TWD	1 TWD = 0.0247 GBP
08 Mai 2025	1 GBP = 40.2217 TWD	1 TWD = 0.0249 GBP
09 Mai 2025	1 GBP = 40.0978 TWD	1 TWD = 0.0249 GBP
10 Mai 2025	1 GBP = 40.2598 TWD	1 TWD = 0.0248 GBP
11 Mai 2025	1 GBP = 40.2431 TWD	1 TWD = 0.0248 GBP
12 Mai 2025	1 GBP = 40.0434 TWD	1 TWD = 0.025 GBP
13 Mai 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
14 Mai 2025	1 GBP = 40.4031 TWD	1 TWD = 0.0248 GBP
15 Mai 2025	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
16 Mai 2025	1 GBP = 40.1004 TWD	1 TWD = 0.0249 GBP
17 Mai 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
18 Mai 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
19 Mai 2025	1 GBP = 40.3485 TWD	1 TWD = 0.0248 GBP
20 Mai 2025	1 GBP = 40.3218 TWD	1 TWD = 0.0248 GBP
21 Mai 2025	1 GBP = 40.3238 TWD	1 TWD = 0.0248 GBP
22 Mai 2025	1 GBP = 40.2634 TWD	1 TWD = 0.0248 GBP
23 Mai 2025	1 GBP = 40.4994 TWD	1 TWD = 0.0247 GBP
24 Mai 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
25 Mai 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
26 Mai 2025	1 GBP = 40.6338 TWD	1 TWD = 0.0246 GBP
27 Mai 2025	1 GBP = 40.6935 TWD	1 TWD = 0.0246 GBP
28 Mai 2025	1 GBP = 40.3221 TWD	1 TWD = 0.0248 GBP
29 Mai 2025	1 GBP = 40.1921 TWD	1 TWD = 0.0249 GBP
30 Mai 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
31 Mai 2025	1 GBP = 40.2743 TWD	1 TWD = 0.0248 GBP

Jun 2025

Datum	GBP-TWD	TWD-GBP
01 Jun 2025	1 GBP = 40.3117 TWD	1 TWD = 0.0248 GBP
02 Jun 2025	1 GBP = 40.6122 TWD	1 TWD = 0.0246 GBP
03 Jun 2025	1 GBP = 40.5168 TWD	1 TWD = 0.0247 GBP
04 Jun 2025	1 GBP = 40.5461 TWD	1 TWD = 0.0247 GBP

GBP-TWD und TWD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten