> GBP-UAH und UAH-GBP Wechselkurse - 2025

GBP-UAH und UAH-GBP Wechselkurse - 2025

GBP-UAH und UAH-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UAH und UAH - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 52,5905 UAH

1 UAH = 0,019 GBP

1J 2J 3J

GBP in UAHUAH in GBP

Jan 2025

Datum	GBP-UAH	UAH-GBP
01 Jan 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 Jan 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 Jan 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 Jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 Jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 Jan 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 Jan 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 Jan 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 Jan 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 Jan 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 Jan 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 Jan 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 Jan 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 Jan 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 Jan 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 Jan 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 Jan 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 Jan 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 Jan 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 Jan 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 Jan 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 Jan 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 Jan 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 Jan 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 Jan 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 Jan 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 Jan 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 Jan 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 Jan 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 Jan 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 Jan 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Datum	GBP-UAH	UAH-GBP
01 Feb 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 Feb 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 Feb 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 Feb 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 Feb 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 Feb 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 Feb 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 Feb 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 Feb 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 Feb 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 Feb 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 Feb 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 Feb 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 Feb 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 Feb 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 Feb 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 Feb 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 Feb 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 Feb 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 Feb 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 Feb 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 Feb 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 Feb 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 Feb 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 Feb 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 Feb 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 Feb 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 Feb 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Datum	GBP-UAH	UAH-GBP
01 Mrz 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 Mrz 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 Mrz 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 Mrz 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 Mrz 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 Mrz 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 Mrz 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 Mrz 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 Mrz 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 Mrz 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 Mrz 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 Mrz 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 Mrz 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 Mrz 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 Mrz 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 Mrz 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 Mrz 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 Mrz 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 Mrz 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 Mrz 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 Mrz 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 Mrz 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 Mrz 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 Mrz 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 Mrz 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 Mrz 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 Mrz 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 Mrz 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 Mrz 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 Mrz 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 Mrz 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Datum	GBP-UAH	UAH-GBP
01 Apr 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 Apr 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 Apr 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 Apr 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP

GBP-UAH und UAH-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten