currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-UAH und UAH-GBP Wechselkurse - 2026

GBP-UAH und UAH-GBP Wechselkurse - 2026

GBP-UAH und UAH-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UAH und UAH - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 58,6093 UAH
1 UAH = 0,0171 GBP
1J 2J 3J

Jan 2026

DatumGBP-UAHUAH-GBP
01 Jan 2026 1 GBP = 56.935 UAH 1 UAH = 0.0176 GBP
02 Jan 2026 1 GBP = 56.9157 UAH 1 UAH = 0.0176 GBP
03 Jan 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
04 Jan 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
05 Jan 2026 1 GBP = 57.1973 UAH 1 UAH = 0.0175 GBP
06 Jan 2026 1 GBP = 57.5676 UAH 1 UAH = 0.0174 GBP
07 Jan 2026 1 GBP = 57.7956 UAH 1 UAH = 0.0173 GBP
08 Jan 2026 1 GBP = 57.9266 UAH 1 UAH = 0.0173 GBP
09 Jan 2026 1 GBP = 57.8857 UAH 1 UAH = 0.0173 GBP
10 Jan 2026 1 GBP = 57.8396 UAH 1 UAH = 0.0173 GBP
11 Jan 2026 1 GBP = 57.886 UAH 1 UAH = 0.0173 GBP
12 Jan 2026 1 GBP = 58.276 UAH 1 UAH = 0.0172 GBP
13 Jan 2026 1 GBP = 58.0684 UAH 1 UAH = 0.0172 GBP
14 Jan 2026 1 GBP = 58.0986 UAH 1 UAH = 0.0172 GBP
15 Jan 2026 1 GBP = 58.3059 UAH 1 UAH = 0.0172 GBP
16 Jan 2026 1 GBP = 58.1155 UAH 1 UAH = 0.0172 GBP
17 Jan 2026 1 GBP = 58.1006 UAH 1 UAH = 0.0172 GBP
18 Jan 2026 1 GBP = 58.1158 UAH 1 UAH = 0.0172 GBP
19 Jan 2026 1 GBP = 58.0107 UAH 1 UAH = 0.0172 GBP
20 Jan 2026 1 GBP = 58.1518 UAH 1 UAH = 0.0172 GBP
21 Jan 2026 1 GBP = 57.9069 UAH 1 UAH = 0.0173 GBP
22 Jan 2026 1 GBP = 58.0432 UAH 1 UAH = 0.0172 GBP
23 Jan 2026 1 GBP = 58.3077 UAH 1 UAH = 0.0172 GBP
24 Jan 2026 1 GBP = 58.3825 UAH 1 UAH = 0.0171 GBP
25 Jan 2026 1 GBP = 57.9782 UAH 1 UAH = 0.0172 GBP
26 Jan 2026 1 GBP = 58.8624 UAH 1 UAH = 0.017 GBP
27 Jan 2026 1 GBP = 58.8381 UAH 1 UAH = 0.017 GBP
28 Jan 2026 1 GBP = 58.8944 UAH 1 UAH = 0.017 GBP
29 Jan 2026 1 GBP = 59.0077 UAH 1 UAH = 0.0169 GBP
30 Jan 2026 1 GBP = 59.0046 UAH 1 UAH = 0.0169 GBP
31 Jan 2026 1 GBP = 59.1389 UAH 1 UAH = 0.0169 GBP

Feb 2026

DatumGBP-UAHUAH-GBP
01 Feb 2026 1 GBP = 59.4483 UAH 1 UAH = 0.0168 GBP
02 Feb 2026 1 GBP = 59.0404 UAH 1 UAH = 0.0169 GBP
03 Feb 2026 1 GBP = 59.0812 UAH 1 UAH = 0.0169 GBP
04 Feb 2026 1 GBP = 59.1559 UAH 1 UAH = 0.0169 GBP
05 Feb 2026 1 GBP = 58.6087 UAH 1 UAH = 0.0171 GBP
06 Feb 2026 1 GBP = 58.3925 UAH 1 UAH = 0.0171 GBP
07 Feb 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
08 Feb 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
09 Feb 2026 1 GBP = 58.7911 UAH 1 UAH = 0.017 GBP
10 Feb 2026 1 GBP = 58.9438 UAH 1 UAH = 0.017 GBP
11 Feb 2026 1 GBP = 58.8829 UAH 1 UAH = 0.017 GBP
12 Feb 2026 1 GBP = 58.6588 UAH 1 UAH = 0.017 GBP
13 Feb 2026 1 GBP = 58.6838 UAH 1 UAH = 0.017 GBP
14 Feb 2026 1 GBP = 58.8109 UAH 1 UAH = 0.017 GBP
15 Feb 2026 1 GBP = 58.6795 UAH 1 UAH = 0.017 GBP
16 Feb 2026 1 GBP = 58.9748 UAH 1 UAH = 0.017 GBP
17 Feb 2026 1 GBP = 58.639 UAH 1 UAH = 0.0171 GBP
18 Feb 2026 1 GBP = 58.7899 UAH 1 UAH = 0.017 GBP
19 Feb 2026 1 GBP = 58.2792 UAH 1 UAH = 0.0172 GBP
20 Feb 2026 1 GBP = 58.3346 UAH 1 UAH = 0.0171 GBP
21 Feb 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
22 Feb 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
23 Feb 2026 1 GBP = 58.2873 UAH 1 UAH = 0.0172 GBP
24 Feb 2026 1 GBP = 58.3395 UAH 1 UAH = 0.0171 GBP
25 Feb 2026 1 GBP = 58.4388 UAH 1 UAH = 0.0171 GBP
26 Feb 2026 1 GBP = 58.5316 UAH 1 UAH = 0.0171 GBP
27 Feb 2026 1 GBP = 58.0459 UAH 1 UAH = 0.0172 GBP
28 Feb 2026 1 GBP = 58.0373 UAH 1 UAH = 0.0172 GBP

Mar 2026

DatumGBP-UAHUAH-GBP
01 Mrz 2026 1 GBP = 57.906 UAH 1 UAH = 0.0173 GBP
02 Mrz 2026 1 GBP = 58.0741 UAH 1 UAH = 0.0172 GBP
03 Mrz 2026 1 GBP = 58.0849 UAH 1 UAH = 0.0172 GBP
04 Mrz 2026 1 GBP = 58.5769 UAH 1 UAH = 0.0171 GBP
05 Mrz 2026 1 GBP = 58.549 UAH 1 UAH = 0.0171 GBP
06 Mrz 2026 1 GBP = 58.2855 UAH 1 UAH = 0.0172 GBP
07 Mrz 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
08 Mrz 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
09 Mrz 2026 1 GBP = 58.7287 UAH 1 UAH = 0.017 GBP
10 Mrz 2026 1 GBP = 59.0283 UAH 1 UAH = 0.0169 GBP
11 Mrz 2026 1 GBP = 59.1236 UAH 1 UAH = 0.0169 GBP
12 Mrz 2026 1 GBP = 59.2919 UAH 1 UAH = 0.0169 GBP
13 Mrz 2026 1 GBP = 58.487 UAH 1 UAH = 0.0171 GBP
14 Mrz 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
15 Mrz 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
16 Mrz 2026 1 GBP = 58.5683 UAH 1 UAH = 0.0171 GBP
17 Mrz 2026 1 GBP = 58.5202 UAH 1 UAH = 0.0171 GBP
18 Mrz 2026 1 GBP = 58.7463 UAH 1 UAH = 0.017 GBP
19 Mrz 2026 1 GBP = 58.4976 UAH 1 UAH = 0.0171 GBP
20 Mrz 2026 1 GBP = 58.6083 UAH 1 UAH = 0.0171 GBP
21 Mrz 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
22 Mrz 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
23 Mrz 2026 1 GBP = 58.6231 UAH 1 UAH = 0.0171 GBP
24 Mrz 2026 1 GBP = 58.8264 UAH 1 UAH = 0.017 GBP
25 Mrz 2026 1 GBP = 58.8652 UAH 1 UAH = 0.017 GBP
26 Mrz 2026 1 GBP = 58.4471 UAH 1 UAH = 0.0171 GBP
27 Mrz 2026 1 GBP = 58.224 UAH 1 UAH = 0.0172 GBP
28 Mrz 2026 1 GBP = 58.1588 UAH 1 UAH = 0.0172 GBP
29 Mrz 2026 1 GBP = 58.2184 UAH 1 UAH = 0.0172 GBP
30 Mrz 2026 1 GBP = 57.9861 UAH 1 UAH = 0.0172 GBP
31 Mrz 2026 1 GBP = 58.1368 UAH 1 UAH = 0.0172 GBP

Apr 2026

DatumGBP-UAHUAH-GBP
01 Apr 2026 1 GBP = 58.2828 UAH 1 UAH = 0.0172 GBP
02 Apr 2026 1 GBP = 57.7856 UAH 1 UAH = 0.0173 GBP
03 Apr 2026 1 GBP = 57.8362 UAH 1 UAH = 0.0173 GBP
04 Apr 2026 1 GBP = 57.6903 UAH 1 UAH = 0.0173 GBP
05 Apr 2026 1 GBP = 57.7711 UAH 1 UAH = 0.0173 GBP
06 Apr 2026 1 GBP = 57.8554 UAH 1 UAH = 0.0173 GBP
07 Apr 2026 1 GBP = 57.5805 UAH 1 UAH = 0.0174 GBP
08 Apr 2026 1 GBP = 58.3074 UAH 1 UAH = 0.0172 GBP
09 Apr 2026 1 GBP = 58.2072 UAH 1 UAH = 0.0172 GBP
10 Apr 2026 1 GBP = 58.404 UAH 1 UAH = 0.0171 GBP
11 Apr 2026 1 GBP = 58.3708 UAH 1 UAH = 0.0171 GBP
12 Apr 2026 1 GBP = 58.3512 UAH 1 UAH = 0.0171 GBP
13 Apr 2026 1 GBP = 58.3408 UAH 1 UAH = 0.0171 GBP
14 Apr 2026 1 GBP = 59.0362 UAH 1 UAH = 0.0169 GBP
15 Apr 2026 1 GBP = 58.9945 UAH 1 UAH = 0.017 GBP
16 Apr 2026 1 GBP = 59.1443 UAH 1 UAH = 0.0169 GBP
17 Apr 2026 1 GBP = 59.5542 UAH 1 UAH = 0.0168 GBP
18 Apr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
19 Apr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
20 Apr 2026 1 GBP = 59.7201 UAH 1 UAH = 0.0167 GBP
21 Apr 2026 1 GBP = 59.6443 UAH 1 UAH = 0.0168 GBP
22 Apr 2026 1 GBP = 59.2842 UAH 1 UAH = 0.0169 GBP
23 Apr 2026 1 GBP = 59.4098 UAH 1 UAH = 0.0168 GBP
24 Apr 2026 1 GBP = 59.4731 UAH 1 UAH = 0.0168 GBP
25 Apr 2026 1 GBP = 59.5397 UAH 1 UAH = 0.0168 GBP
26 Apr 2026 1 GBP = 59.3703 UAH 1 UAH = 0.0168 GBP
27 Apr 2026 1 GBP = 59.8598 UAH 1 UAH = 0.0167 GBP
28 Apr 2026 1 GBP = 59.3447 UAH 1 UAH = 0.0169 GBP
29 Apr 2026 1 GBP = 59.5449 UAH 1 UAH = 0.0168 GBP
30 Apr 2026 1 GBP = 59.4834 UAH 1 UAH = 0.0168 GBP

May 2026

DatumGBP-UAHUAH-GBP
01 Mai 2026 1 GBP = 59.8581 UAH 1 UAH = 0.0167 GBP
02 Mai 2026 1 GBP = 59.6744 UAH 1 UAH = 0.0168 GBP
03 Mai 2026 1 GBP = 59.7821 UAH 1 UAH = 0.0167 GBP
04 Mai 2026 1 GBP = 59.6813 UAH 1 UAH = 0.0168 GBP
05 Mai 2026 1 GBP = 59.518 UAH 1 UAH = 0.0168 GBP
06 Mai 2026 1 GBP = 59.815 UAH 1 UAH = 0.0167 GBP
07 Mai 2026 1 GBP = 59.6296 UAH 1 UAH = 0.0168 GBP
08 Mai 2026 1 GBP = 59.7781 UAH 1 UAH = 0.0167 GBP
09 Mai 2026 1 GBP = 59.7296 UAH 1 UAH = 0.0167 GBP
10 Mai 2026 1 GBP = 59.745 UAH 1 UAH = 0.0167 GBP
11 Mai 2026 1 GBP = 59.79 UAH 1 UAH = 0.0167 GBP
12 Mai 2026 1 GBP = 59.4874 UAH 1 UAH = 0.0168 GBP
13 Mai 2026 1 GBP = 59.3897 UAH 1 UAH = 0.0168 GBP
14 Mai 2026 1 GBP = 59.4129 UAH 1 UAH = 0.0168 GBP
15 Mai 2026 1 GBP = 59.004 UAH 1 UAH = 0.0169 GBP

GBP-UAH und UAH-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats