currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-UGX und UGX-GBP Wechselkurse - 2026

GBP-UGX und UGX-GBP Wechselkurse - 2026

GBP-UGX und UGX-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UGX und UGX - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 4930,4757 UGX
1 UGX = 0,0002 GBP
1J 2J 3J

Jan 2026

DatumGBP-UGXUGX-GBP
01 Jan 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 Jan 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 Jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 Jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 Jan 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 Jan 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 Jan 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 Jan 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 Jan 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 Jan 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 Jan 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 Jan 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 Jan 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 Jan 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 Jan 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 Jan 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 Jan 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 Jan 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 Jan 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 Jan 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 Jan 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 Jan 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 Jan 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 Jan 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 Jan 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 Jan 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 Jan 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 Jan 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 Jan 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 Jan 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 Jan 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

DatumGBP-UGXUGX-GBP
01 Feb 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 Feb 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 Feb 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 Feb 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 Feb 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 Feb 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 Feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 Feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 Feb 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 Feb 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 Feb 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 Feb 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 Feb 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 Feb 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 Feb 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 Feb 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 Feb 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 Feb 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 Feb 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 Feb 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 Feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 Feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 Feb 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 Feb 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 Feb 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 Feb 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 Feb 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 Feb 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

DatumGBP-UGXUGX-GBP
01 Mrz 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 Mrz 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 Mrz 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 Mrz 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 Mrz 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 Mrz 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 Mrz 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 Mrz 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 Mrz 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 Mrz 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 Mrz 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 Mrz 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 Mrz 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 Mrz 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 Mrz 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 Mrz 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 Mrz 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 Mrz 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 Mrz 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 Mrz 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 Mrz 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 Mrz 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 Mrz 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 Mrz 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 Mrz 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 Mrz 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 Mrz 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 Mrz 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 Mrz 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 Mrz 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 Mrz 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

DatumGBP-UGXUGX-GBP
01 Apr 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 Apr 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 Apr 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 Apr 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 Apr 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 Apr 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 Apr 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 Apr 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 Apr 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 Apr 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 Apr 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 Apr 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 Apr 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 Apr 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 Apr 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 Apr 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 Apr 2026 1 GBP = 5009.8296 UGX 1 UGX = 0.0002 GBP
18 Apr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
19 Apr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
20 Apr 2026 1 GBP = 5009.468 UGX 1 UGX = 0.0002 GBP
21 Apr 2026 1 GBP = 5008.4375 UGX 1 UGX = 0.0002 GBP
22 Apr 2026 1 GBP = 5006.2665 UGX 1 UGX = 0.0002 GBP
23 Apr 2026 1 GBP = 5016.8481 UGX 1 UGX = 0.0002 GBP
24 Apr 2026 1 GBP = 5020.993 UGX 1 UGX = 0.0002 GBP
25 Apr 2026 1 GBP = 5033.9409 UGX 1 UGX = 0.0002 GBP
26 Apr 2026 1 GBP = 5012.5342 UGX 1 UGX = 0.0002 GBP
27 Apr 2026 1 GBP = 5049.6127 UGX 1 UGX = 0.0002 GBP
28 Apr 2026 1 GBP = 5009.4173 UGX 1 UGX = 0.0002 GBP
29 Apr 2026 1 GBP = 5032.6434 UGX 1 UGX = 0.0002 GBP
30 Apr 2026 1 GBP = 5090.3251 UGX 1 UGX = 0.0002 GBP

May 2026

DatumGBP-UGXUGX-GBP
01 Mai 2026 1 GBP = 5122.3885 UGX 1 UGX = 0.0002 GBP
02 Mai 2026 1 GBP = 5106.6665 UGX 1 UGX = 0.0002 GBP
03 Mai 2026 1 GBP = 5115.8845 UGX 1 UGX = 0.0002 GBP
04 Mai 2026 1 GBP = 5082.6024 UGX 1 UGX = 0.0002 GBP
05 Mai 2026 1 GBP = 5112.7459 UGX 1 UGX = 0.0002 GBP
06 Mai 2026 1 GBP = 5129.9705 UGX 1 UGX = 0.0002 GBP
07 Mai 2026 1 GBP = 5093.098 UGX 1 UGX = 0.0002 GBP
08 Mai 2026 1 GBP = 5099.1843 UGX 1 UGX = 0.0002 GBP
09 Mai 2026 1 GBP = 5095.0495 UGX 1 UGX = 0.0002 GBP
10 Mai 2026 1 GBP = 5096.3576 UGX 1 UGX = 0.0002 GBP
11 Mai 2026 1 GBP = 5115.2071 UGX 1 UGX = 0.0002 GBP
12 Mai 2026 1 GBP = 5087.2873 UGX 1 UGX = 0.0002 GBP
13 Mai 2026 1 GBP = 5064.1824 UGX 1 UGX = 0.0002 GBP
14 Mai 2026 1 GBP = 5054.4636 UGX 1 UGX = 0.0002 GBP
15 Mai 2026 1 GBP = 5017.4371 UGX 1 UGX = 0.0002 GBP

GBP-UGX und UGX-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats