currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-UYU und UYU-GBP Wechselkurse - 2026

GBP-UYU und UYU-GBP Wechselkurse - 2026

GBP-UYU und UYU-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UYU und UYU - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 53,0807 UYU
1 UYU = 0,0188 GBP
1J 2J 3J

Jan 2026

DatumGBP-UYUUYU-GBP
01 Jan 2026 1 GBP = 52.6966 UYU 1 UYU = 0.019 GBP
02 Jan 2026 1 GBP = 52.5023 UYU 1 UYU = 0.019 GBP
03 Jan 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
04 Jan 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
05 Jan 2026 1 GBP = 52.6103 UYU 1 UYU = 0.019 GBP
06 Jan 2026 1 GBP = 52.5865 UYU 1 UYU = 0.019 GBP
07 Jan 2026 1 GBP = 52.5716 UYU 1 UYU = 0.019 GBP
08 Jan 2026 1 GBP = 52.3639 UYU 1 UYU = 0.0191 GBP
09 Jan 2026 1 GBP = 52.248 UYU 1 UYU = 0.0191 GBP
10 Jan 2026 1 GBP = 52.2064 UYU 1 UYU = 0.0192 GBP
11 Jan 2026 1 GBP = 52.2162 UYU 1 UYU = 0.0192 GBP
12 Jan 2026 1 GBP = 52.433 UYU 1 UYU = 0.0191 GBP
13 Jan 2026 1 GBP = 52.2878 UYU 1 UYU = 0.0191 GBP
14 Jan 2026 1 GBP = 52.0992 UYU 1 UYU = 0.0192 GBP
15 Jan 2026 1 GBP = 51.7617 UYU 1 UYU = 0.0193 GBP
16 Jan 2026 1 GBP = 51.867 UYU 1 UYU = 0.0193 GBP
17 Jan 2026 1 GBP = 51.8537 UYU 1 UYU = 0.0193 GBP
18 Jan 2026 1 GBP = 51.8673 UYU 1 UYU = 0.0193 GBP
19 Jan 2026 1 GBP = 51.7607 UYU 1 UYU = 0.0193 GBP
20 Jan 2026 1 GBP = 51.637 UYU 1 UYU = 0.0194 GBP
21 Jan 2026 1 GBP = 51.4754 UYU 1 UYU = 0.0194 GBP
22 Jan 2026 1 GBP = 51.3551 UYU 1 UYU = 0.0195 GBP
23 Jan 2026 1 GBP = 51.2104 UYU 1 UYU = 0.0195 GBP
24 Jan 2026 1 GBP = 51.2762 UYU 1 UYU = 0.0195 GBP
25 Jan 2026 1 GBP = 50.9211 UYU 1 UYU = 0.0196 GBP
26 Jan 2026 1 GBP = 51.2332 UYU 1 UYU = 0.0195 GBP
27 Jan 2026 1 GBP = 51.3578 UYU 1 UYU = 0.0195 GBP
28 Jan 2026 1 GBP = 52.1383 UYU 1 UYU = 0.0192 GBP
29 Jan 2026 1 GBP = 52.2388 UYU 1 UYU = 0.0191 GBP
30 Jan 2026 1 GBP = 53.4238 UYU 1 UYU = 0.0187 GBP
31 Jan 2026 1 GBP = 53.5454 UYU 1 UYU = 0.0187 GBP

Feb 2026

DatumGBP-UYUUYU-GBP
01 Feb 2026 1 GBP = 53.8255 UYU 1 UYU = 0.0186 GBP
02 Feb 2026 1 GBP = 53.1846 UYU 1 UYU = 0.0188 GBP
03 Feb 2026 1 GBP = 52.5831 UYU 1 UYU = 0.019 GBP
04 Feb 2026 1 GBP = 52.8509 UYU 1 UYU = 0.0189 GBP
05 Feb 2026 1 GBP = 52.4107 UYU 1 UYU = 0.0191 GBP
06 Feb 2026 1 GBP = 52.5439 UYU 1 UYU = 0.019 GBP
07 Feb 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
08 Feb 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
09 Feb 2026 1 GBP = 52.2935 UYU 1 UYU = 0.0191 GBP
10 Feb 2026 1 GBP = 52.4846 UYU 1 UYU = 0.0191 GBP
11 Feb 2026 1 GBP = 52.474 UYU 1 UYU = 0.0191 GBP
12 Feb 2026 1 GBP = 52.2924 UYU 1 UYU = 0.0191 GBP
13 Feb 2026 1 GBP = 52.4599 UYU 1 UYU = 0.0191 GBP
14 Feb 2026 1 GBP = 52.5733 UYU 1 UYU = 0.019 GBP
15 Feb 2026 1 GBP = 52.4558 UYU 1 UYU = 0.0191 GBP
16 Feb 2026 1 GBP = 52.8726 UYU 1 UYU = 0.0189 GBP
17 Feb 2026 1 GBP = 52.6523 UYU 1 UYU = 0.019 GBP
18 Feb 2026 1 GBP = 52.738 UYU 1 UYU = 0.019 GBP
19 Feb 2026 1 GBP = 51.8857 UYU 1 UYU = 0.0193 GBP
20 Feb 2026 1 GBP = 52.2953 UYU 1 UYU = 0.0191 GBP
21 Feb 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
22 Feb 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
23 Feb 2026 1 GBP = 52.2509 UYU 1 UYU = 0.0191 GBP
24 Feb 2026 1 GBP = 52.232 UYU 1 UYU = 0.0191 GBP
25 Feb 2026 1 GBP = 51.8132 UYU 1 UYU = 0.0193 GBP
26 Feb 2026 1 GBP = 51.8651 UYU 1 UYU = 0.0193 GBP
27 Feb 2026 1 GBP = 51.7175 UYU 1 UYU = 0.0193 GBP
28 Feb 2026 1 GBP = 51.7098 UYU 1 UYU = 0.0193 GBP

Mar 2026

DatumGBP-UYUUYU-GBP
01 Mrz 2026 1 GBP = 51.5928 UYU 1 UYU = 0.0194 GBP
02 Mrz 2026 1 GBP = 51.6099 UYU 1 UYU = 0.0194 GBP
03 Mrz 2026 1 GBP = 51.163 UYU 1 UYU = 0.0195 GBP
04 Mrz 2026 1 GBP = 51.7856 UYU 1 UYU = 0.0193 GBP
05 Mrz 2026 1 GBP = 52.4406 UYU 1 UYU = 0.0191 GBP
06 Mrz 2026 1 GBP = 52.4765 UYU 1 UYU = 0.0191 GBP
07 Mrz 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
08 Mrz 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
09 Mrz 2026 1 GBP = 53.4579 UYU 1 UYU = 0.0187 GBP
10 Mrz 2026 1 GBP = 54.2578 UYU 1 UYU = 0.0184 GBP
11 Mrz 2026 1 GBP = 53.9487 UYU 1 UYU = 0.0185 GBP
12 Mrz 2026 1 GBP = 53.5458 UYU 1 UYU = 0.0187 GBP
13 Mrz 2026 1 GBP = 53.2762 UYU 1 UYU = 0.0188 GBP
14 Mrz 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
15 Mrz 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
16 Mrz 2026 1 GBP = 54.0104 UYU 1 UYU = 0.0185 GBP
17 Mrz 2026 1 GBP = 54.1438 UYU 1 UYU = 0.0185 GBP
18 Mrz 2026 1 GBP = 54.0965 UYU 1 UYU = 0.0185 GBP
19 Mrz 2026 1 GBP = 53.8821 UYU 1 UYU = 0.0186 GBP
20 Mrz 2026 1 GBP = 53.9109 UYU 1 UYU = 0.0185 GBP
21 Mrz 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
22 Mrz 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
23 Mrz 2026 1 GBP = 54.4037 UYU 1 UYU = 0.0184 GBP
24 Mrz 2026 1 GBP = 54.586 UYU 1 UYU = 0.0183 GBP
25 Mrz 2026 1 GBP = 54.2761 UYU 1 UYU = 0.0184 GBP
26 Mrz 2026 1 GBP = 53.9986 UYU 1 UYU = 0.0185 GBP
27 Mrz 2026 1 GBP = 53.7665 UYU 1 UYU = 0.0186 GBP
28 Mrz 2026 1 GBP = 53.7063 UYU 1 UYU = 0.0186 GBP
29 Mrz 2026 1 GBP = 53.7613 UYU 1 UYU = 0.0186 GBP
30 Mrz 2026 1 GBP = 53.8043 UYU 1 UYU = 0.0186 GBP
31 Mrz 2026 1 GBP = 53.6872 UYU 1 UYU = 0.0186 GBP

Apr 2026

DatumGBP-UYUUYU-GBP
01 Apr 2026 1 GBP = 54.1369 UYU 1 UYU = 0.0185 GBP
02 Apr 2026 1 GBP = 53.4293 UYU 1 UYU = 0.0187 GBP
03 Apr 2026 1 GBP = 53.4777 UYU 1 UYU = 0.0187 GBP
04 Apr 2026 1 GBP = 53.3428 UYU 1 UYU = 0.0187 GBP
05 Apr 2026 1 GBP = 53.4176 UYU 1 UYU = 0.0187 GBP
06 Apr 2026 1 GBP = 53.4955 UYU 1 UYU = 0.0187 GBP
07 Apr 2026 1 GBP = 53.7349 UYU 1 UYU = 0.0186 GBP
08 Apr 2026 1 GBP = 54.6596 UYU 1 UYU = 0.0183 GBP
09 Apr 2026 1 GBP = 54.3892 UYU 1 UYU = 0.0184 GBP
10 Apr 2026 1 GBP = 54.2385 UYU 1 UYU = 0.0184 GBP
11 Apr 2026 1 GBP = 54.2077 UYU 1 UYU = 0.0184 GBP
12 Apr 2026 1 GBP = 54.1896 UYU 1 UYU = 0.0185 GBP
13 Apr 2026 1 GBP = 54.1924 UYU 1 UYU = 0.0185 GBP
14 Apr 2026 1 GBP = 54.5954 UYU 1 UYU = 0.0183 GBP
15 Apr 2026 1 GBP = 54.487 UYU 1 UYU = 0.0184 GBP
16 Apr 2026 1 GBP = 54.0306 UYU 1 UYU = 0.0185 GBP
17 Apr 2026 1 GBP = 53.8144 UYU 1 UYU = 0.0186 GBP
18 Apr 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
19 Apr 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
20 Apr 2026 1 GBP = 53.7464 UYU 1 UYU = 0.0186 GBP
21 Apr 2026 1 GBP = 53.7513 UYU 1 UYU = 0.0186 GBP
22 Apr 2026 1 GBP = 53.7191 UYU 1 UYU = 0.0186 GBP
23 Apr 2026 1 GBP = 53.8324 UYU 1 UYU = 0.0186 GBP
24 Apr 2026 1 GBP = 53.4622 UYU 1 UYU = 0.0187 GBP
25 Apr 2026 1 GBP = 53.6 UYU 1 UYU = 0.0187 GBP
26 Apr 2026 1 GBP = 53.3719 UYU 1 UYU = 0.0187 GBP
27 Apr 2026 1 GBP = 53.9858 UYU 1 UYU = 0.0185 GBP
28 Apr 2026 1 GBP = 53.1459 UYU 1 UYU = 0.0188 GBP
29 Apr 2026 1 GBP = 53.7646 UYU 1 UYU = 0.0186 GBP
30 Apr 2026 1 GBP = 53.9886 UYU 1 UYU = 0.0185 GBP

May 2026

DatumGBP-UYUUYU-GBP
01 Mai 2026 1 GBP = 54.3287 UYU 1 UYU = 0.0184 GBP
02 Mai 2026 1 GBP = 54.162 UYU 1 UYU = 0.0185 GBP
03 Mai 2026 1 GBP = 54.2597 UYU 1 UYU = 0.0184 GBP
04 Mai 2026 1 GBP = 54.5509 UYU 1 UYU = 0.0183 GBP
05 Mai 2026 1 GBP = 54.5346 UYU 1 UYU = 0.0183 GBP
06 Mai 2026 1 GBP = 54.8179 UYU 1 UYU = 0.0182 GBP
07 Mai 2026 1 GBP = 54.4495 UYU 1 UYU = 0.0184 GBP
08 Mai 2026 1 GBP = 54.2772 UYU 1 UYU = 0.0184 GBP
09 Mai 2026 1 GBP = 54.2331 UYU 1 UYU = 0.0184 GBP
10 Mai 2026 1 GBP = 54.2471 UYU 1 UYU = 0.0184 GBP
11 Mai 2026 1 GBP = 54.2617 UYU 1 UYU = 0.0184 GBP
12 Mai 2026 1 GBP = 53.824 UYU 1 UYU = 0.0186 GBP
13 Mai 2026 1 GBP = 53.6513 UYU 1 UYU = 0.0186 GBP
14 Mai 2026 1 GBP = 53.8227 UYU 1 UYU = 0.0186 GBP
15 Mai 2026 1 GBP = 53.5239 UYU 1 UYU = 0.0187 GBP

GBP-UYU und UYU-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats