currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-UZS und UZS-GBP Wechselkurse - 2025

GBP-UZS und UZS-GBP Wechselkurse - 2025

GBP-UZS und UZS-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UZS und UZS - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 16652,225 UZS
1 UZS = 0,0001 GBP
1J 2J 3J

Jan 2025

DatumGBP-UZSUZS-GBP
01 Jan 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 Jan 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 Jan 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 Jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 Jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 Jan 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 Jan 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 Jan 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 Jan 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 Jan 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 Jan 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 Jan 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 Jan 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 Jan 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 Jan 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 Jan 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 Jan 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 Jan 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 Jan 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 Jan 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 Jan 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 Jan 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 Jan 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 Jan 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 Jan 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 Jan 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 Jan 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 Jan 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 Jan 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 Jan 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 Jan 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DatumGBP-UZSUZS-GBP
01 Feb 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 Feb 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 Feb 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 Feb 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 Feb 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 Feb 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 Feb 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 Feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 Feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 Feb 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 Feb 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 Feb 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 Feb 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 Feb 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 Feb 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 Feb 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 Feb 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 Feb 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 Feb 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 Feb 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 Feb 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 Feb 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 Feb 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 Feb 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 Feb 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 Feb 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 Feb 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 Feb 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DatumGBP-UZSUZS-GBP
01 Mrz 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 Mrz 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 Mrz 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 Mrz 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 Mrz 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 Mrz 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 Mrz 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 Mrz 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 Mrz 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 Mrz 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 Mrz 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 Mrz 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 Mrz 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 Mrz 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 Mrz 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 Mrz 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 Mrz 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 Mrz 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 Mrz 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 Mrz 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 Mrz 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 Mrz 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 Mrz 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 Mrz 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 Mrz 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 Mrz 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 Mrz 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 Mrz 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 Mrz 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 Mrz 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 Mrz 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DatumGBP-UZSUZS-GBP
01 Apr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 Apr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 Apr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 Apr 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP
05 Apr 2025 1 GBP = 16751.3744 UZS 1 UZS = 0.0001 GBP
06 Apr 2025 1 GBP = 16742.9298 UZS 1 UZS = 0.0001 GBP
07 Apr 2025 1 GBP = 16609.4838 UZS 1 UZS = 0.0001 GBP
08 Apr 2025 1 GBP = 16608.7075 UZS 1 UZS = 0.0001 GBP
09 Apr 2025 1 GBP = 16566.1665 UZS 1 UZS = 0.0001 GBP
10 Apr 2025 1 GBP = 16706.215 UZS 1 UZS = 0.0001 GBP
11 Apr 2025 1 GBP = 16979.1183 UZS 1 UZS = 0.0001 GBP
12 Apr 2025 1 GBP = 16929.8433 UZS 1 UZS = 0.0001 GBP
13 Apr 2025 1 GBP = 16969.4578 UZS 1 UZS = 0.0001 GBP
14 Apr 2025 1 GBP = 17118.5253 UZS 1 UZS = 0.0001 GBP
15 Apr 2025 1 GBP = 17166.7385 UZS 1 UZS = 0.0001 GBP
16 Apr 2025 1 GBP = 17204.3021 UZS 1 UZS = 0.0001 GBP
17 Apr 2025 1 GBP = 17179.5263 UZS 1 UZS = 0.0001 GBP
18 Apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
19 Apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
20 Apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
21 Apr 2025 1 GBP = 17227.2787 UZS 1 UZS = 0.0001 GBP
22 Apr 2025 1 GBP = 17258.7729 UZS 1 UZS = 0.0001 GBP
23 Apr 2025 1 GBP = 17132.2796 UZS 1 UZS = 0.0001 GBP
24 Apr 2025 1 GBP = 17126.0838 UZS 1 UZS = 0.0001 GBP
25 Apr 2025 1 GBP = 17210.3067 UZS 1 UZS = 0.0001 GBP
26 Apr 2025 1 GBP = 17240.3282 UZS 1 UZS = 0.0001 GBP
27 Apr 2025 1 GBP = 17240.3262 UZS 1 UZS = 0.0001 GBP
28 Apr 2025 1 GBP = 17293.4353 UZS 1 UZS = 0.0001 GBP
29 Apr 2025 1 GBP = 17326.9424 UZS 1 UZS = 0.0001 GBP
30 Apr 2025 1 GBP = 17274.0255 UZS 1 UZS = 0.0001 GBP

May 2025

DatumGBP-UZSUZS-GBP
01 Mai 2025 1 GBP = 17298.8039 UZS 1 UZS = 0.0001 GBP
02 Mai 2025 1 GBP = 17156.1127 UZS 1 UZS = 0.0001 GBP
03 Mai 2025 1 GBP = 17163.6039 UZS 1 UZS = 0.0001 GBP
04 Mai 2025 1 GBP = 17153.9127 UZS 1 UZS = 0.0001 GBP
05 Mai 2025 1 GBP = 17181.214 UZS 1 UZS = 0.0001 GBP
06 Mai 2025 1 GBP = 17295.2336 UZS 1 UZS = 0.0001 GBP
07 Mai 2025 1 GBP = 17251.4765 UZS 1 UZS = 0.0001 GBP
08 Mai 2025 1 GBP = 17172.1488 UZS 1 UZS = 0.0001 GBP
09 Mai 2025 1 GBP = 17092.9081 UZS 1 UZS = 0.0001 GBP
10 Mai 2025 1 GBP = 17142.2115 UZS 1 UZS = 0.0001 GBP
11 Mai 2025 1 GBP = 17135.1215 UZS 1 UZS = 0.0001 GBP
12 Mai 2025 1 GBP = 16926.5634 UZS 1 UZS = 0.0001 GBP
13 Mai 2025 1 GBP = 17028.1292 UZS 1 UZS = 0.0001 GBP
14 Mai 2025 1 GBP = 17267.6558 UZS 1 UZS = 0.0001 GBP
15 Mai 2025 1 GBP = 17248.9401 UZS 1 UZS = 0.0001 GBP
16 Mai 2025 1 GBP = 17229.4483 UZS 1 UZS = 0.0001 GBP
17 Mai 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
18 Mai 2025 1 GBP = 17274.71 UZS 1 UZS = 0.0001 GBP
19 Mai 2025 1 GBP = 17290.2112 UZS 1 UZS = 0.0001 GBP
20 Mai 2025 1 GBP = 17169.2871 UZS 1 UZS = 0.0001 GBP
21 Mai 2025 1 GBP = 17277.1179 UZS 1 UZS = 0.0001 GBP
22 Mai 2025 1 GBP = 17337.5605 UZS 1 UZS = 0.0001 GBP
23 Mai 2025 1 GBP = 17433.2948 UZS 1 UZS = 0.0001 GBP
24 Mai 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
25 Mai 2025 1 GBP = 17437.7288 UZS 1 UZS = 0.0001 GBP
26 Mai 2025 1 GBP = 17511.826 UZS 1 UZS = 0.0001 GBP
27 Mai 2025 1 GBP = 17525.5614 UZS 1 UZS = 0.0001 GBP
28 Mai 2025 1 GBP = 17381.8293 UZS 1 UZS = 0.0001 GBP
29 Mai 2025 1 GBP = 17289.1353 UZS 1 UZS = 0.0001 GBP
30 Mai 2025 1 GBP = 17197.0596 UZS 1 UZS = 0.0001 GBP
31 Mai 2025 1 GBP = 17179.0945 UZS 1 UZS = 0.0001 GBP

Jun 2025

DatumGBP-UZSUZS-GBP
01 Jun 2025 1 GBP = 17195.0465 UZS 1 UZS = 0.0001 GBP
02 Jun 2025 1 GBP = 17305.4348 UZS 1 UZS = 0.0001 GBP
03 Jun 2025 1 GBP = 17334.2847 UZS 1 UZS = 0.0001 GBP
04 Jun 2025 1 GBP = 17375.0164 UZS 1 UZS = 0.0001 GBP
05 Jun 2025 1 GBP = 17414.5516 UZS 1 UZS = 0.0001 GBP
06 Jun 2025 1 GBP = 17379.8457 UZS 1 UZS = 0.0001 GBP

GBP-UZS und UZS-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats