currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-UZS und UZS-GBP Wechselkurse - 2026

GBP-UZS und UZS-GBP Wechselkurse - 2026

GBP-UZS und UZS-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - UZS und UZS - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 16347,915 UZS
1 UZS = 0,0001 GBP
1J 2J 3J

Jan 2026

DatumGBP-UZSUZS-GBP
01 Jan 2026 1 GBP = 16154.8778 UZS 1 UZS = 0.0001 GBP
02 Jan 2026 1 GBP = 16137.1744 UZS 1 UZS = 0.0001 GBP
03 Jan 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
04 Jan 2026 1 GBP = 16153.9728 UZS 1 UZS = 0.0001 GBP
05 Jan 2026 1 GBP = 16171.7329 UZS 1 UZS = 0.0001 GBP
06 Jan 2026 1 GBP = 16156.9498 UZS 1 UZS = 0.0001 GBP
07 Jan 2026 1 GBP = 16157.2242 UZS 1 UZS = 0.0001 GBP
08 Jan 2026 1 GBP = 16178.9176 UZS 1 UZS = 0.0001 GBP
09 Jan 2026 1 GBP = 16250.5945 UZS 1 UZS = 0.0001 GBP
10 Jan 2026 1 GBP = 16255.9801 UZS 1 UZS = 0.0001 GBP
11 Jan 2026 1 GBP = 16250.653 UZS 1 UZS = 0.0001 GBP
12 Jan 2026 1 GBP = 16330.4843 UZS 1 UZS = 0.0001 GBP
13 Jan 2026 1 GBP = 16288.5915 UZS 1 UZS = 0.0001 GBP
14 Jan 2026 1 GBP = 16206.0714 UZS 1 UZS = 0.0001 GBP
15 Jan 2026 1 GBP = 16088.6416 UZS 1 UZS = 0.0001 GBP
16 Jan 2026 1 GBP = 16041.0596 UZS 1 UZS = 0.0001 GBP
17 Jan 2026 1 GBP = 16036.9479 UZS 1 UZS = 0.0001 GBP
18 Jan 2026 1 GBP = 16041.1464 UZS 1 UZS = 0.0001 GBP
19 Jan 2026 1 GBP = 16036.1465 UZS 1 UZS = 0.0001 GBP
20 Jan 2026 1 GBP = 16192.9389 UZS 1 UZS = 0.0001 GBP
21 Jan 2026 1 GBP = 16200.0101 UZS 1 UZS = 0.0001 GBP
22 Jan 2026 1 GBP = 16283.5677 UZS 1 UZS = 0.0001 GBP
23 Jan 2026 1 GBP = 16409.3995 UZS 1 UZS = 0.0001 GBP
24 Jan 2026 1 GBP = 16433.7588 UZS 1 UZS = 0.0001 GBP
25 Jan 2026 1 GBP = 16319.9479 UZS 1 UZS = 0.0001 GBP
26 Jan 2026 1 GBP = 16499.6479 UZS 1 UZS = 0.0001 GBP
27 Jan 2026 1 GBP = 16583.9659 UZS 1 UZS = 0.0001 GBP
28 Jan 2026 1 GBP = 16669.5098 UZS 1 UZS = 0.0001 GBP
29 Jan 2026 1 GBP = 16701.6542 UZS 1 UZS = 0.0001 GBP
30 Jan 2026 1 GBP = 16830.1531 UZS 1 UZS = 0.0001 GBP
31 Jan 2026 1 GBP = 16868.3885 UZS 1 UZS = 0.0001 GBP

Feb 2026

DatumGBP-UZSUZS-GBP
01 Feb 2026 1 GBP = 16956.7175 UZS 1 UZS = 0.0001 GBP
02 Feb 2026 1 GBP = 16759.5678 UZS 1 UZS = 0.0001 GBP
03 Feb 2026 1 GBP = 16713.0898 UZS 1 UZS = 0.0001 GBP
04 Feb 2026 1 GBP = 16809.7983 UZS 1 UZS = 0.0001 GBP
05 Feb 2026 1 GBP = 16659.4917 UZS 1 UZS = 0.0001 GBP
06 Feb 2026 1 GBP = 16693.6691 UZS 1 UZS = 0.0001 GBP
07 Feb 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
08 Feb 2026 1 GBP = 16670.9157 UZS 1 UZS = 0.0001 GBP
09 Feb 2026 1 GBP = 16779.6441 UZS 1 UZS = 0.0001 GBP
10 Feb 2026 1 GBP = 16861.7506 UZS 1 UZS = 0.0001 GBP
11 Feb 2026 1 GBP = 16861.5499 UZS 1 UZS = 0.0001 GBP
12 Feb 2026 1 GBP = 16788.2051 UZS 1 UZS = 0.0001 GBP
13 Feb 2026 1 GBP = 16723.5158 UZS 1 UZS = 0.0001 GBP
14 Feb 2026 1 GBP = 16759.7469 UZS 1 UZS = 0.0001 GBP
15 Feb 2026 1 GBP = 16722.306 UZS 1 UZS = 0.0001 GBP
16 Feb 2026 1 GBP = 16676.2614 UZS 1 UZS = 0.0001 GBP
17 Feb 2026 1 GBP = 16519.5592 UZS 1 UZS = 0.0001 GBP
18 Feb 2026 1 GBP = 16476.3084 UZS 1 UZS = 0.0001 GBP
19 Feb 2026 1 GBP = 16345.6563 UZS 1 UZS = 0.0001 GBP
20 Feb 2026 1 GBP = 16459.3973 UZS 1 UZS = 0.0001 GBP
21 Feb 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
22 Feb 2026 1 GBP = 16425.4838 UZS 1 UZS = 0.0001 GBP
23 Feb 2026 1 GBP = 16446.0491 UZS 1 UZS = 0.0001 GBP
24 Feb 2026 1 GBP = 16504.2708 UZS 1 UZS = 0.0001 GBP
25 Feb 2026 1 GBP = 16457.963 UZS 1 UZS = 0.0001 GBP
26 Feb 2026 1 GBP = 16430.6254 UZS 1 UZS = 0.0001 GBP
27 Feb 2026 1 GBP = 16357.254 UZS 1 UZS = 0.0001 GBP
28 Feb 2026 1 GBP = 16354.8103 UZS 1 UZS = 0.0001 GBP

Mar 2026

DatumGBP-UZSUZS-GBP
01 Mrz 2026 1 GBP = 16317.8172 UZS 1 UZS = 0.0001 GBP
02 Mrz 2026 1 GBP = 16360.369 UZS 1 UZS = 0.0001 GBP
03 Mrz 2026 1 GBP = 16256.1617 UZS 1 UZS = 0.0001 GBP
04 Mrz 2026 1 GBP = 16275.2315 UZS 1 UZS = 0.0001 GBP
05 Mrz 2026 1 GBP = 16264.9797 UZS 1 UZS = 0.0001 GBP
06 Mrz 2026 1 GBP = 16266.6847 UZS 1 UZS = 0.0001 GBP
07 Mrz 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
08 Mrz 2026 1 GBP = 16263.2547 UZS 1 UZS = 0.0001 GBP
09 Mrz 2026 1 GBP = 16291.6699 UZS 1 UZS = 0.0001 GBP
10 Mrz 2026 1 GBP = 16352.4844 UZS 1 UZS = 0.0001 GBP
11 Mrz 2026 1 GBP = 16294.4888 UZS 1 UZS = 0.0001 GBP
12 Mrz 2026 1 GBP = 16250.3117 UZS 1 UZS = 0.0001 GBP
13 Mrz 2026 1 GBP = 16014.0851 UZS 1 UZS = 0.0001 GBP
14 Mrz 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
15 Mrz 2026 1 GBP = 15982.0403 UZS 1 UZS = 0.0001 GBP
16 Mrz 2026 1 GBP = 16063.0758 UZS 1 UZS = 0.0001 GBP
17 Mrz 2026 1 GBP = 16163.2746 UZS 1 UZS = 0.0001 GBP
18 Mrz 2026 1 GBP = 16290.2774 UZS 1 UZS = 0.0001 GBP
19 Mrz 2026 1 GBP = 16215.4752 UZS 1 UZS = 0.0001 GBP
20 Mrz 2026 1 GBP = 16310.8608 UZS 1 UZS = 0.0001 GBP
21 Mrz 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
22 Mrz 2026 1 GBP = 16234.8832 UZS 1 UZS = 0.0001 GBP
23 Mrz 2026 1 GBP = 16278.4348 UZS 1 UZS = 0.0001 GBP
24 Mrz 2026 1 GBP = 16341.1425 UZS 1 UZS = 0.0001 GBP
25 Mrz 2026 1 GBP = 16351.9392 UZS 1 UZS = 0.0001 GBP
26 Mrz 2026 1 GBP = 16223.8515 UZS 1 UZS = 0.0001 GBP
27 Mrz 2026 1 GBP = 16199.2211 UZS 1 UZS = 0.0001 GBP
28 Mrz 2026 1 GBP = 16192.3802 UZS 1 UZS = 0.0001 GBP
29 Mrz 2026 1 GBP = 16197.654 UZS 1 UZS = 0.0001 GBP
30 Mrz 2026 1 GBP = 16168.9496 UZS 1 UZS = 0.0001 GBP
31 Mrz 2026 1 GBP = 16131.5524 UZS 1 UZS = 0.0001 GBP

Apr 2026

DatumGBP-UZSUZS-GBP
01 Apr 2026 1 GBP = 16179.074 UZS 1 UZS = 0.0001 GBP
02 Apr 2026 1 GBP = 16029.933 UZS 1 UZS = 0.0001 GBP
03 Apr 2026 1 GBP = 16044.4687 UZS 1 UZS = 0.0001 GBP
04 Apr 2026 1 GBP = 16003.9932 UZS 1 UZS = 0.0001 GBP
05 Apr 2026 1 GBP = 16026.4181 UZS 1 UZS = 0.0001 GBP
06 Apr 2026 1 GBP = 16049.8032 UZS 1 UZS = 0.0001 GBP
07 Apr 2026 1 GBP = 16164.3371 UZS 1 UZS = 0.0001 GBP
08 Apr 2026 1 GBP = 16455.4337 UZS 1 UZS = 0.0001 GBP
09 Apr 2026 1 GBP = 16348.9187 UZS 1 UZS = 0.0001 GBP
10 Apr 2026 1 GBP = 16346.1607 UZS 1 UZS = 0.0001 GBP
11 Apr 2026 1 GBP = 16336.8709 UZS 1 UZS = 0.0001 GBP
12 Apr 2026 1 GBP = 16331.3997 UZS 1 UZS = 0.0001 GBP
13 Apr 2026 1 GBP = 16288.6506 UZS 1 UZS = 0.0001 GBP
14 Apr 2026 1 GBP = 16477.5291 UZS 1 UZS = 0.0001 GBP
15 Apr 2026 1 GBP = 16513.1516 UZS 1 UZS = 0.0001 GBP
16 Apr 2026 1 GBP = 16466.5686 UZS 1 UZS = 0.0001 GBP
17 Apr 2026 1 GBP = 16416.138 UZS 1 UZS = 0.0001 GBP
18 Apr 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
19 Apr 2026 1 GBP = 16439.6888 UZS 1 UZS = 0.0001 GBP
20 Apr 2026 1 GBP = 16357.4467 UZS 1 UZS = 0.0001 GBP
21 Apr 2026 1 GBP = 16304.7229 UZS 1 UZS = 0.0001 GBP
22 Apr 2026 1 GBP = 16388.2214 UZS 1 UZS = 0.0001 GBP
23 Apr 2026 1 GBP = 16422.7908 UZS 1 UZS = 0.0001 GBP
24 Apr 2026 1 GBP = 16215.0861 UZS 1 UZS = 0.0001 GBP
25 Apr 2026 1 GBP = 16311.865 UZS 1 UZS = 0.0001 GBP
26 Apr 2026 1 GBP = 16187.6994 UZS 1 UZS = 0.0001 GBP
27 Apr 2026 1 GBP = 16387.5533 UZS 1 UZS = 0.0001 GBP
28 Apr 2026 1 GBP = 16199.4191 UZS 1 UZS = 0.0001 GBP
29 Apr 2026 1 GBP = 16181.2984 UZS 1 UZS = 0.0001 GBP
30 Apr 2026 1 GBP = 16157.3044 UZS 1 UZS = 0.0001 GBP

May 2026

DatumGBP-UZSUZS-GBP
01 Mai 2026 1 GBP = 16258.6374 UZS 1 UZS = 0.0001 GBP
02 Mai 2026 1 GBP = 16225.7036 UZS 1 UZS = 0.0001 GBP
03 Mai 2026 1 GBP = 16254.9926 UZS 1 UZS = 0.0001 GBP
04 Mai 2026 1 GBP = 16250.6989 UZS 1 UZS = 0.0001 GBP
05 Mai 2026 1 GBP = 16298.6879 UZS 1 UZS = 0.0001 GBP
06 Mai 2026 1 GBP = 16473.0724 UZS 1 UZS = 0.0001 GBP
07 Mai 2026 1 GBP = 16501.5001 UZS 1 UZS = 0.0001 GBP
08 Mai 2026 1 GBP = 16507.5679 UZS 1 UZS = 0.0001 GBP
09 Mai 2026 1 GBP = 16494.1824 UZS 1 UZS = 0.0001 GBP
10 Mai 2026 1 GBP = 16498.4172 UZS 1 UZS = 0.0001 GBP
11 Mai 2026 1 GBP = 16518.9399 UZS 1 UZS = 0.0001 GBP
12 Mai 2026 1 GBP = 16419.2686 UZS 1 UZS = 0.0001 GBP
13 Mai 2026 1 GBP = 16403.2466 UZS 1 UZS = 0.0001 GBP
14 Mai 2026 1 GBP = 16204.5247 UZS 1 UZS = 0.0001 GBP
15 Mai 2026 1 GBP = 16002.389 UZS 1 UZS = 0.0001 GBP

GBP-UZS und UZS-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats