> GBP-VND und VND-GBP Wechselkurse - 2025

GBP-VND und VND-GBP Wechselkurse - 2025

GBP-VND und VND-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - VND und VND - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 32965,032 VND

1 VND = 0 GBP

1J 2J 3J

GBP in VNDVND in GBP

Jan 2025

Datum	GBP-VND	VND-GBP
01 Jan 2025	1 GBP = 31979.1871 VND	1 VND = 0 GBP
02 Jan 2025	1 GBP = 31630.6916 VND	1 VND = 0 GBP
03 Jan 2025	1 GBP = 31555.2603 VND	1 VND = 0 GBP
04 Jan 2025	1 GBP = 31585.4777 VND	1 VND = 0 GBP
05 Jan 2025	1 GBP = 31585.4777 VND	1 VND = 0 GBP
06 Jan 2025	1 GBP = 31837.6186 VND	1 VND = 0 GBP
07 Jan 2025	1 GBP = 31784.8245 VND	1 VND = 0 GBP
08 Jan 2025	1 GBP = 31333.8977 VND	1 VND = 0 GBP
09 Jan 2025	1 GBP = 31161.318 VND	1 VND = 0 GBP
10 Jan 2025	1 GBP = 31227.9199 VND	1 VND = 0 GBP
11 Jan 2025	1 GBP = 30970.4374 VND	1 VND = 0 GBP
12 Jan 2025	1 GBP = 30961.9233 VND	1 VND = 0 GBP
13 Jan 2025	1 GBP = 30793.458 VND	1 VND = 0 GBP
14 Jan 2025	1 GBP = 30890.7326 VND	1 VND = 0 GBP
15 Jan 2025	1 GBP = 31002.577 VND	1 VND = 0 GBP
16 Jan 2025	1 GBP = 30968.9189 VND	1 VND = 0 GBP
17 Jan 2025	1 GBP = 30877.4204 VND	1 VND = 0 GBP
18 Jan 2025	1 GBP = 30828.5045 VND	1 VND = 0 GBP
19 Jan 2025	1 GBP = 30822.7948 VND	1 VND = 0 GBP
20 Jan 2025	1 GBP = 30890.8851 VND	1 VND = 0 GBP
21 Jan 2025	1 GBP = 30951.9663 VND	1 VND = 0 GBP
22 Jan 2025	1 GBP = 31003.8183 VND	1 VND = 0 GBP
23 Jan 2025	1 GBP = 30958.9438 VND	1 VND = 0 GBP
24 Jan 2025	1 GBP = 31130.5361 VND	1 VND = 0 GBP
25 Jan 2025	1 GBP = 31311.1218 VND	1 VND = 0 GBP
26 Jan 2025	1 GBP = 31312.8711 VND	1 VND = 0 GBP
27 Jan 2025	1 GBP = 31351.5669 VND	1 VND = 0 GBP
28 Jan 2025	1 GBP = 31162.0434 VND	1 VND = 0 GBP
29 Jan 2025	1 GBP = 31166.1203 VND	1 VND = 0 GBP
30 Jan 2025	1 GBP = 31183.0925 VND	1 VND = 0 GBP
31 Jan 2025	1 GBP = 31152.3638 VND	1 VND = 0 GBP

Feb 2025

Datum	GBP-VND	VND-GBP
01 Feb 2025	1 GBP = 31101.712 VND	1 VND = 0 GBP
02 Feb 2025	1 GBP = 31079.8784 VND	1 VND = 0 GBP
03 Feb 2025	1 GBP = 31262.1778 VND	1 VND = 0 GBP
04 Feb 2025	1 GBP = 31245.1597 VND	1 VND = 0 GBP
05 Feb 2025	1 GBP = 31551.9927 VND	1 VND = 0 GBP
06 Feb 2025	1 GBP = 31294.4921 VND	1 VND = 0 GBP
07 Feb 2025	1 GBP = 31512.6269 VND	1 VND = 0 GBP
08 Feb 2025	1 GBP = 31385.4143 VND	1 VND = 0 GBP
09 Feb 2025	1 GBP = 31385.4143 VND	1 VND = 0 GBP
10 Feb 2025	1 GBP = 31464.4472 VND	1 VND = 0 GBP
11 Feb 2025	1 GBP = 31598.731 VND	1 VND = 0 GBP
12 Feb 2025	1 GBP = 31841.9923 VND	1 VND = 0 GBP
13 Feb 2025	1 GBP = 31734.4498 VND	1 VND = 0 GBP
14 Feb 2025	1 GBP = 31951.1644 VND	1 VND = 0 GBP
15 Feb 2025	1 GBP = 31983.7652 VND	1 VND = 0 GBP
16 Feb 2025	1 GBP = 31954.5844 VND	1 VND = 0 GBP
17 Feb 2025	1 GBP = 32099.5042 VND	1 VND = 0 GBP
18 Feb 2025	1 GBP = 32123.058 VND	1 VND = 0 GBP
19 Feb 2025	1 GBP = 32112.8734 VND	1 VND = 0 GBP
20 Feb 2025	1 GBP = 32215.7509 VND	1 VND = 0 GBP
21 Feb 2025	1 GBP = 32274.3781 VND	1 VND = 0 GBP
22 Feb 2025	1 GBP = 32243.1671 VND	1 VND = 0 GBP
23 Feb 2025	1 GBP = 32239.3533 VND	1 VND = 0 GBP
24 Feb 2025	1 GBP = 32175.1242 VND	1 VND = 0 GBP
25 Feb 2025	1 GBP = 32302.7666 VND	1 VND = 0 GBP
26 Feb 2025	1 GBP = 32295.7459 VND	1 VND = 0 GBP
27 Feb 2025	1 GBP = 32373.8145 VND	1 VND = 0 GBP
28 Feb 2025	1 GBP = 32206.2423 VND	1 VND = 0 GBP

Mar 2025

Datum	GBP-VND	VND-GBP
01 Mrz 2025	1 GBP = 32130.3072 VND	1 VND = 0 GBP
02 Mrz 2025	1 GBP = 32119.2061 VND	1 VND = 0 GBP
03 Mrz 2025	1 GBP = 32379.823 VND	1 VND = 0 GBP
04 Mrz 2025	1 GBP = 32578.3796 VND	1 VND = 0 GBP
05 Mrz 2025	1 GBP = 32740.0709 VND	1 VND = 0 GBP
06 Mrz 2025	1 GBP = 32877.8986 VND	1 VND = 0 GBP
07 Mrz 2025	1 GBP = 32931.7706 VND	1 VND = 0 GBP
08 Mrz 2025	1 GBP = 33001.575 VND	1 VND = 0 GBP
09 Mrz 2025	1 GBP = 32910.3652 VND	1 VND = 0 GBP
10 Mrz 2025	1 GBP = 32961.7978 VND	1 VND = 0 GBP
11 Mrz 2025	1 GBP = 32987.6922 VND	1 VND = 0 GBP
12 Mrz 2025	1 GBP = 32986.3364 VND	1 VND = 0 GBP
13 Mrz 2025	1 GBP = 33034.8392 VND	1 VND = 0 GBP
14 Mrz 2025	1 GBP = 33023.1409 VND	1 VND = 0 GBP
15 Mrz 2025	1 GBP = 33022.7755 VND	1 VND = 0 GBP
16 Mrz 2025	1 GBP = 33009.9005 VND	1 VND = 0 GBP
17 Mrz 2025	1 GBP = 33100.5993 VND	1 VND = 0 GBP
18 Mrz 2025	1 GBP = 33075.2199 VND	1 VND = 0 GBP
19 Mrz 2025	1 GBP = 33151.2075 VND	1 VND = 0 GBP
20 Mrz 2025	1 GBP = 33063.0774 VND	1 VND = 0 GBP
21 Mrz 2025	1 GBP = 33061.0126 VND	1 VND = 0 GBP
22 Mrz 2025	1 GBP = 33079.108 VND	1 VND = 0 GBP
23 Mrz 2025	1 GBP = 33059.6528 VND	1 VND = 0 GBP
24 Mrz 2025	1 GBP = 33132.1268 VND	1 VND = 0 GBP
25 Mrz 2025	1 GBP = 33196.8379 VND	1 VND = 0 GBP
26 Mrz 2025	1 GBP = 32989.5215 VND	1 VND = 0 GBP
27 Mrz 2025	1 GBP = 33104.2306 VND	1 VND = 0 GBP
28 Mrz 2025	1 GBP = 33092.8773 VND	1 VND = 0 GBP
29 Mrz 2025	1 GBP = 33177.1032 VND	1 VND = 0 GBP
30 Mrz 2025	1 GBP = 33082.461 VND	1 VND = 0 GBP
31 Mrz 2025	1 GBP = 33118.8646 VND	1 VND = 0 GBP

Apr 2025

Datum	GBP-VND	VND-GBP
01 Apr 2025	1 GBP = 32982.9263 VND	1 VND = 0 GBP
02 Apr 2025	1 GBP = 33184.2029 VND	1 VND = 0 GBP
03 Apr 2025	1 GBP = 33820.8038 VND	1 VND = 0 GBP
04 Apr 2025	1 GBP = 33584.5083 VND	1 VND = 0 GBP
05 Apr 2025	1 GBP = 33249.7284 VND	1 VND = 0 GBP
06 Apr 2025	1 GBP = 33232.9666 VND	1 VND = 0 GBP
07 Apr 2025	1 GBP = 33083.2893 VND	1 VND = 0 GBP
08 Apr 2025	1 GBP = 32962.1215 VND	1 VND = 0 GBP
09 Apr 2025	1 GBP = 33244.8421 VND	1 VND = 0 GBP
10 Apr 2025	1 GBP = 33644.6655 VND	1 VND = 0 GBP
11 Apr 2025	1 GBP = 33741.0226 VND	1 VND = 0 GBP
12 Apr 2025	1 GBP = 33695.9476 VND	1 VND = 0 GBP
13 Apr 2025	1 GBP = 33647.2599 VND	1 VND = 0 GBP
14 Apr 2025	1 GBP = 33950.9895 VND	1 VND = 0 GBP
15 Apr 2025	1 GBP = 34145.9668 VND	1 VND = 0 GBP
16 Apr 2025	1 GBP = 34306.3466 VND	1 VND = 0 GBP
17 Apr 2025	1 GBP = 34222.7393 VND	1 VND = 0 GBP
18 Apr 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
19 Apr 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
20 Apr 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
21 Apr 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
22 Apr 2025	1 GBP = 34744.9652 VND	1 VND = 0 GBP
23 Apr 2025	1 GBP = 34583.6713 VND	1 VND = 0 GBP
24 Apr 2025	1 GBP = 34671.114 VND	1 VND = 0 GBP
25 Apr 2025	1 GBP = 34646.1263 VND	1 VND = 0 GBP
26 Apr 2025	1 GBP = 34642.4083 VND	1 VND = 0 GBP
27 Apr 2025	1 GBP = 34642.4044 VND	1 VND = 0 GBP
28 Apr 2025	1 GBP = 34692.5691 VND	1 VND = 0 GBP
29 Apr 2025	1 GBP = 34809.1027 VND	1 VND = 0 GBP
30 Apr 2025	1 GBP = 34741.1773 VND	1 VND = 0 GBP

May 2025

Datum	GBP-VND	VND-GBP
01 Mai 2025	1 GBP = 34682.7949 VND	1 VND = 0 GBP
02 Mai 2025	1 GBP = 34577.6648 VND	1 VND = 0 GBP
03 Mai 2025	1 GBP = 34519.0196 VND	1 VND = 0 GBP
04 Mai 2025	1 GBP = 34499.5288 VND	1 VND = 0 GBP
05 Mai 2025	1 GBP = 34564.1643 VND	1 VND = 0 GBP
06 Mai 2025	1 GBP = 34712.8728 VND	1 VND = 0 GBP
07 Mai 2025	1 GBP = 34655.9445 VND	1 VND = 0 GBP
08 Mai 2025	1 GBP = 34572.1208 VND	1 VND = 0 GBP
09 Mai 2025	1 GBP = 34488.7586 VND	1 VND = 0 GBP
10 Mai 2025	1 GBP = 34561.8107 VND	1 VND = 0 GBP
11 Mai 2025	1 GBP = 34547.516 VND	1 VND = 0 GBP
12 Mai 2025	1 GBP = 34195.9712 VND	1 VND = 0 GBP
13 Mai 2025	1 GBP = 34296.3745 VND	1 VND = 0 GBP
14 Mai 2025	1 GBP = 34571.0521 VND	1 VND = 0 GBP
15 Mai 2025	1 GBP = 34456.7691 VND	1 VND = 0 GBP
16 Mai 2025	1 GBP = 34462.0431 VND	1 VND = 0 GBP
17 Mai 2025	1 GBP = 34425.0632 VND	1 VND = 0 GBP
18 Mai 2025	1 GBP = 34425.0632 VND	1 VND = 0 GBP
19 Mai 2025	1 GBP = 34731.0225 VND	1 VND = 0 GBP
20 Mai 2025	1 GBP = 34694.6671 VND	1 VND = 0 GBP
21 Mai 2025	1 GBP = 34813.5377 VND	1 VND = 0 GBP
22 Mai 2025	1 GBP = 34848.8921 VND	1 VND = 0 GBP
23 Mai 2025	1 GBP = 35051.4195 VND	1 VND = 0 GBP
24 Mai 2025	1 GBP = 35130.0166 VND	1 VND = 0 GBP
25 Mai 2025	1 GBP = 35130.0166 VND	1 VND = 0 GBP
26 Mai 2025	1 GBP = 35129.6186 VND	1 VND = 0 GBP
27 Mai 2025	1 GBP = 35112.2586 VND	1 VND = 0 GBP
28 Mai 2025	1 GBP = 35017.2194 VND	1 VND = 0 GBP
29 Mai 2025	1 GBP = 35052.3964 VND	1 VND = 0 GBP
30 Mai 2025	1 GBP = 35098.4593 VND	1 VND = 0 GBP
31 Mai 2025	1 GBP = 35030.1575 VND	1 VND = 0 GBP

Jun 2025

Datum	GBP-VND	VND-GBP
01 Jun 2025	1 GBP = 35062.6856 VND	1 VND = 0 GBP
02 Jun 2025	1 GBP = 35241.2157 VND	1 VND = 0 GBP
03 Jun 2025	1 GBP = 35173.5861 VND	1 VND = 0 GBP
04 Jun 2025	1 GBP = 35201.5427 VND	1 VND = 0 GBP

GBP-VND und VND-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten