> GBP-VND und VND-GBP Wechselkurse - 2026

GBP-VND und VND-GBP Wechselkurse - 2026

GBP-VND und VND-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - VND und VND - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 35346,2173 VND

1 VND = 0 GBP

1J 2J 3J

GBP in VNDVND in GBP

Jan 2026

Datum	GBP-VND	VND-GBP
01 Jan 2026	1 GBP = 35367.0405 VND	1 VND = 0 GBP
02 Jan 2026	1 GBP = 35365.8494 VND	1 VND = 0 GBP
03 Jan 2026	1 GBP = 35418.2139 VND	1 VND = 0 GBP
04 Jan 2026	1 GBP = 35418.2139 VND	1 VND = 0 GBP
05 Jan 2026	1 GBP = 35396.3103 VND	1 VND = 0 GBP
06 Jan 2026	1 GBP = 35534.0692 VND	1 VND = 0 GBP
07 Jan 2026	1 GBP = 35450.7878 VND	1 VND = 0 GBP
08 Jan 2026	1 GBP = 35306.2847 VND	1 VND = 0 GBP
09 Jan 2026	1 GBP = 35248.2662 VND	1 VND = 0 GBP
10 Jan 2026	1 GBP = 35220.172 VND	1 VND = 0 GBP
11 Jan 2026	1 GBP = 35226.748 VND	1 VND = 0 GBP
12 Jan 2026	1 GBP = 35382.8812 VND	1 VND = 0 GBP
13 Jan 2026	1 GBP = 35386.6385 VND	1 VND = 0 GBP
14 Jan 2026	1 GBP = 35347.6073 VND	1 VND = 0 GBP
15 Jan 2026	1 GBP = 35223.897 VND	1 VND = 0 GBP
16 Jan 2026	1 GBP = 35215.9693 VND	1 VND = 0 GBP
17 Jan 2026	1 GBP = 35161.1942 VND	1 VND = 0 GBP
18 Jan 2026	1 GBP = 35170.3994 VND	1 VND = 0 GBP
19 Jan 2026	1 GBP = 35221.2433 VND	1 VND = 0 GBP
20 Jan 2026	1 GBP = 35305.5178 VND	1 VND = 0 GBP
21 Jan 2026	1 GBP = 35262.1188 VND	1 VND = 0 GBP
22 Jan 2026	1 GBP = 35294.3682 VND	1 VND = 0 GBP
23 Jan 2026	1 GBP = 35495.2229 VND	1 VND = 0 GBP
24 Jan 2026	1 GBP = 35811.311 VND	1 VND = 0 GBP
25 Jan 2026	1 GBP = 35563.3021 VND	1 VND = 0 GBP
26 Jan 2026	1 GBP = 35750.1095 VND	1 VND = 0 GBP
27 Jan 2026	1 GBP = 35867.0645 VND	1 VND = 0 GBP
28 Jan 2026	1 GBP = 35929.6563 VND	1 VND = 0 GBP
29 Jan 2026	1 GBP = 35871.2316 VND	1 VND = 0 GBP
30 Jan 2026	1 GBP = 35705.2103 VND	1 VND = 0 GBP
31 Jan 2026	1 GBP = 35517.0414 VND	1 VND = 0 GBP

Feb 2026

Datum	GBP-VND	VND-GBP
01 Feb 2026	1 GBP = 35694.7413 VND	1 VND = 0 GBP
02 Feb 2026	1 GBP = 35633.0648 VND	1 VND = 0 GBP
03 Feb 2026	1 GBP = 35514.5845 VND	1 VND = 0 GBP
04 Feb 2026	1 GBP = 35647.4306 VND	1 VND = 0 GBP
05 Feb 2026	1 GBP = 35262.5549 VND	1 VND = 0 GBP
06 Feb 2026	1 GBP = 35275.877 VND	1 VND = 0 GBP
07 Feb 2026	1 GBP = 35332.2285 VND	1 VND = 0 GBP
08 Feb 2026	1 GBP = 35332.2285 VND	1 VND = 0 GBP
09 Feb 2026	1 GBP = 35359.4652 VND	1 VND = 0 GBP
10 Feb 2026	1 GBP = 35437.0791 VND	1 VND = 0 GBP
11 Feb 2026	1 GBP = 35574.7558 VND	1 VND = 0 GBP
12 Feb 2026	1 GBP = 35394.3608 VND	1 VND = 0 GBP
13 Feb 2026	1 GBP = 35336.719 VND	1 VND = 0 GBP
14 Feb 2026	1 GBP = 35451.6489 VND	1 VND = 0 GBP
15 Feb 2026	1 GBP = 35372.4506 VND	1 VND = 0 GBP
16 Feb 2026	1 GBP = 35428.3062 VND	1 VND = 0 GBP
17 Feb 2026	1 GBP = 35191.3766 VND	1 VND = 0 GBP
18 Feb 2026	1 GBP = 35264.4882 VND	1 VND = 0 GBP
19 Feb 2026	1 GBP = 34969.3742 VND	1 VND = 0 GBP
20 Feb 2026	1 GBP = 34994.818 VND	1 VND = 0 GBP
21 Feb 2026	1 GBP = 35006.2704 VND	1 VND = 0 GBP
22 Feb 2026	1 GBP = 35006.2704 VND	1 VND = 0 GBP
23 Feb 2026	1 GBP = 35217.572 VND	1 VND = 0 GBP
24 Feb 2026	1 GBP = 35319.6452 VND	1 VND = 0 GBP
25 Feb 2026	1 GBP = 35267.7298 VND	1 VND = 0 GBP
26 Feb 2026	1 GBP = 35332.2376 VND	1 VND = 0 GBP
27 Feb 2026	1 GBP = 35081.4402 VND	1 VND = 0 GBP
28 Feb 2026	1 GBP = 35116.4571 VND	1 VND = 0 GBP

Mar 2026

Datum	GBP-VND	VND-GBP
01 Mrz 2026	1 GBP = 35037.0267 VND	1 VND = 0 GBP
02 Mrz 2026	1 GBP = 35076.7919 VND	1 VND = 0 GBP
03 Mrz 2026	1 GBP = 34908.6401 VND	1 VND = 0 GBP
04 Mrz 2026	1 GBP = 35067.7725 VND	1 VND = 0 GBP
05 Mrz 2026	1 GBP = 35032.9829 VND	1 VND = 0 GBP
06 Mrz 2026	1 GBP = 34994.5857 VND	1 VND = 0 GBP
07 Mrz 2026	1 GBP = 35153.1722 VND	1 VND = 0 GBP
08 Mrz 2026	1 GBP = 35153.1722 VND	1 VND = 0 GBP
09 Mrz 2026	1 GBP = 35113.2134 VND	1 VND = 0 GBP
10 Mrz 2026	1 GBP = 35265.672 VND	1 VND = 0 GBP
11 Mrz 2026	1 GBP = 35212.6787 VND	1 VND = 0 GBP
12 Mrz 2026	1 GBP = 35147.6553 VND	1 VND = 0 GBP
13 Mrz 2026	1 GBP = 34858.1332 VND	1 VND = 0 GBP
14 Mrz 2026	1 GBP = 34805.3745 VND	1 VND = 0 GBP
15 Mrz 2026	1 GBP = 34805.3745 VND	1 VND = 0 GBP
16 Mrz 2026	1 GBP = 34933.6197 VND	1 VND = 0 GBP
17 Mrz 2026	1 GBP = 35060.1437 VND	1 VND = 0 GBP
18 Mrz 2026	1 GBP = 35093.317 VND	1 VND = 0 GBP
19 Mrz 2026	1 GBP = 34956.601 VND	1 VND = 0 GBP
20 Mrz 2026	1 GBP = 35210.5782 VND	1 VND = 0 GBP
21 Mrz 2026	1 GBP = 35097.5837 VND	1 VND = 0 GBP
22 Mrz 2026	1 GBP = 35097.5837 VND	1 VND = 0 GBP
23 Mrz 2026	1 GBP = 35222.2738 VND	1 VND = 0 GBP
24 Mrz 2026	1 GBP = 35295.3577 VND	1 VND = 0 GBP
25 Mrz 2026	1 GBP = 35308.7123 VND	1 VND = 0 GBP
26 Mrz 2026	1 GBP = 35122.9361 VND	1 VND = 0 GBP
27 Mrz 2026	1 GBP = 34981.1616 VND	1 VND = 0 GBP
28 Mrz 2026	1 GBP = 34941.9748 VND	1 VND = 0 GBP
29 Mrz 2026	1 GBP = 35096.0257 VND	1 VND = 0 GBP
30 Mrz 2026	1 GBP = 34891.0253 VND	1 VND = 0 GBP
31 Mrz 2026	1 GBP = 34872.8481 VND	1 VND = 0 GBP

Apr 2026

Datum	GBP-VND	VND-GBP
01 Apr 2026	1 GBP = 35083.153 VND	1 VND = 0 GBP
02 Apr 2026	1 GBP = 34742.4601 VND	1 VND = 0 GBP
03 Apr 2026	1 GBP = 34862.0336 VND	1 VND = 0 GBP
04 Apr 2026	1 GBP = 34774.0868 VND	1 VND = 0 GBP
05 Apr 2026	1 GBP = 34822.8126 VND	1 VND = 0 GBP
06 Apr 2026	1 GBP = 34868.9907 VND	1 VND = 0 GBP
07 Apr 2026	1 GBP = 34884.7825 VND	1 VND = 0 GBP
08 Apr 2026	1 GBP = 35452.7201 VND	1 VND = 0 GBP
09 Apr 2026	1 GBP = 35299.8147 VND	1 VND = 0 GBP
10 Apr 2026	1 GBP = 35413.41 VND	1 VND = 0 GBP
11 Apr 2026	1 GBP = 35435.1064 VND	1 VND = 0 GBP
12 Apr 2026	1 GBP = 35423.2391 VND	1 VND = 0 GBP
13 Apr 2026	1 GBP = 35390.8569 VND	1 VND = 0 GBP
14 Apr 2026	1 GBP = 35750.1331 VND	1 VND = 0 GBP
15 Apr 2026	1 GBP = 35670.2392 VND	1 VND = 0 GBP
16 Apr 2026	1 GBP = 35664.609 VND	1 VND = 0 GBP
17 Apr 2026	1 GBP = 35632.8653 VND	1 VND = 0 GBP
18 Apr 2026	1 GBP = 35615.4732 VND	1 VND = 0 GBP
19 Apr 2026	1 GBP = 35615.4732 VND	1 VND = 0 GBP
20 Apr 2026	1 GBP = 35611.5734 VND	1 VND = 0 GBP
21 Apr 2026	1 GBP = 35597.9164 VND	1 VND = 0 GBP
22 Apr 2026	1 GBP = 35549.3427 VND	1 VND = 0 GBP
23 Apr 2026	1 GBP = 35526.5921 VND	1 VND = 0 GBP
24 Apr 2026	1 GBP = 35582.5272 VND	1 VND = 0 GBP
25 Apr 2026	1 GBP = 35675.6385 VND	1 VND = 0 GBP
26 Apr 2026	1 GBP = 35574.1532 VND	1 VND = 0 GBP
27 Apr 2026	1 GBP = 35762.6052 VND	1 VND = 0 GBP
28 Apr 2026	1 GBP = 35487.6628 VND	1 VND = 0 GBP
29 Apr 2026	1 GBP = 35594.5639 VND	1 VND = 0 GBP
30 Apr 2026	1 GBP = 35671.646 VND	1 VND = 0 GBP

May 2026

Datum	GBP-VND	VND-GBP
01 Mai 2026	1 GBP = 35896.3378 VND	1 VND = 0 GBP
02 Mai 2026	1 GBP = 35786.1617 VND	1 VND = 0 GBP
03 Mai 2026	1 GBP = 35850.7593 VND	1 VND = 0 GBP
04 Mai 2026	1 GBP = 35665.4922 VND	1 VND = 0 GBP
05 Mai 2026	1 GBP = 35636.3878 VND	1 VND = 0 GBP
06 Mai 2026	1 GBP = 35903.5351 VND	1 VND = 0 GBP
07 Mai 2026	1 GBP = 35816.1452 VND	1 VND = 0 GBP
08 Mai 2026	1 GBP = 35806.1265 VND	1 VND = 0 GBP
09 Mai 2026	1 GBP = 35868.3176 VND	1 VND = 0 GBP
10 Mai 2026	1 GBP = 35877.5267 VND	1 VND = 0 GBP
11 Mai 2026	1 GBP = 35825.8288 VND	1 VND = 0 GBP
12 Mai 2026	1 GBP = 35650.8304 VND	1 VND = 0 GBP
13 Mai 2026	1 GBP = 35584.5071 VND	1 VND = 0 GBP
14 Mai 2026	1 GBP = 35599.1998 VND	1 VND = 0 GBP
15 Mai 2026	1 GBP = 35203.5956 VND	1 VND = 0 GBP

GBP-VND und VND-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten