currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-VUV und VUV-GBP Wechselkurse - 2025

GBP-VUV und VUV-GBP Wechselkurse - 2025

GBP-VUV und VUV-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - VUV und VUV - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 152,7923 VUV
1 VUV = 0,0065 GBP
1J 2J 3J

Jan 2025

DatumGBP-VUVVUV-GBP
01 Jan 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 Jan 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 Jan 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 Jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 Jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 Jan 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 Jan 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 Jan 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 Jan 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 Jan 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 Jan 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 Jan 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 Jan 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 Jan 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 Jan 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 Jan 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 Jan 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 Jan 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 Jan 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 Jan 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 Jan 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 Jan 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 Jan 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 Jan 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 Jan 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 Jan 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 Jan 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 Jan 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 Jan 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 Jan 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 Jan 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DatumGBP-VUVVUV-GBP
01 Feb 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 Feb 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 Feb 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 Feb 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 Feb 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 Feb 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 Feb 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 Feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 Feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 Feb 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 Feb 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 Feb 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 Feb 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 Feb 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 Feb 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 Feb 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 Feb 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 Feb 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 Feb 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 Feb 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 Feb 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 Feb 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 Feb 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 Feb 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 Feb 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 Feb 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 Feb 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 Feb 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DatumGBP-VUVVUV-GBP
01 Mrz 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 Mrz 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 Mrz 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 Mrz 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 Mrz 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 Mrz 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 Mrz 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 Mrz 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 Mrz 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 Mrz 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 Mrz 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 Mrz 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 Mrz 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 Mrz 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 Mrz 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 Mrz 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 Mrz 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 Mrz 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 Mrz 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 Mrz 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 Mrz 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 Mrz 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 Mrz 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 Mrz 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 Mrz 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 Mrz 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 Mrz 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 Mrz 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 Mrz 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 Mrz 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 Mrz 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DatumGBP-VUVVUV-GBP
01 Apr 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 Apr 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 Apr 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 Apr 2025 1 GBP = 161.9075 VUV 1 VUV = 0.0062 GBP

GBP-VUV und VUV-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats