currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-XCD und XCD-GBP Wechselkurse - 2025

GBP-XCD und XCD-GBP Wechselkurse - 2025

GBP-XCD und XCD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - XCD und XCD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 3,4768 XCD
1 XCD = 0,2876 GBP
1J 2J 3J

Jan 2025

DatumGBP-XCDXCD-GBP
01 Jan 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 Jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 Jan 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 Jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 Jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 Jan 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 Jan 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 Jan 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 Jan 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 Jan 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 Jan 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 Jan 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 Jan 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 Jan 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 Jan 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 Jan 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 Jan 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 Jan 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 Jan 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 Jan 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 Jan 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 Jan 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 Jan 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 Jan 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 Jan 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 Jan 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 Jan 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 Jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 Jan 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 Jan 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 Jan 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

DatumGBP-XCDXCD-GBP
01 Feb 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 Feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 Feb 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 Feb 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 Feb 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 Feb 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 Feb 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 Feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 Feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 Feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 Feb 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 Feb 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 Feb 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 Feb 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 Feb 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 Feb 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 Feb 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 Feb 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 Feb 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 Feb 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 Feb 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 Feb 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 Feb 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 Feb 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 Feb 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 Feb 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 Feb 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 Feb 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

DatumGBP-XCDXCD-GBP
01 Mrz 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 Mrz 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 Mrz 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 Mrz 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 Mrz 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 Mrz 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 Mrz 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 Mrz 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 Mrz 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 Mrz 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 Mrz 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 Mrz 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 Mrz 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 Mrz 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 Mrz 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 Mrz 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 Mrz 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 Mrz 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 Mrz 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 Mrz 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 Mrz 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 Mrz 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 Mrz 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 Mrz 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 Mrz 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 Mrz 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 Mrz 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 Mrz 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 Mrz 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 Mrz 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 Mrz 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

DatumGBP-XCDXCD-GBP
01 Apr 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 Apr 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 Apr 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 Apr 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 Apr 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 Apr 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP
07 Apr 2025 1 GBP = 3.4655 XCD 1 XCD = 0.2886 GBP
08 Apr 2025 1 GBP = 3.4588 XCD 1 XCD = 0.2891 GBP
09 Apr 2025 1 GBP = 3.4569 XCD 1 XCD = 0.2893 GBP
10 Apr 2025 1 GBP = 3.499 XCD 1 XCD = 0.2858 GBP
11 Apr 2025 1 GBP = 3.5429 XCD 1 XCD = 0.2823 GBP
12 Apr 2025 1 GBP = 3.5355 XCD 1 XCD = 0.2828 GBP
13 Apr 2025 1 GBP = 3.5322 XCD 1 XCD = 0.2831 GBP
14 Apr 2025 1 GBP = 3.5641 XCD 1 XCD = 0.2806 GBP
15 Apr 2025 1 GBP = 3.574 XCD 1 XCD = 0.2798 GBP
16 Apr 2025 1 GBP = 3.5919 XCD 1 XCD = 0.2784 GBP
17 Apr 2025 1 GBP = 3.5751 XCD 1 XCD = 0.2797 GBP
18 Apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
19 Apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
20 Apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
21 Apr 2025 1 GBP = 3.5851 XCD 1 XCD = 0.2789 GBP
22 Apr 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
23 Apr 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
24 Apr 2025 1 GBP = 3.5963 XCD 1 XCD = 0.2781 GBP
25 Apr 2025 1 GBP = 3.5983 XCD 1 XCD = 0.2779 GBP
26 Apr 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
27 Apr 2025 1 GBP = 3.5979 XCD 1 XCD = 0.2779 GBP
28 Apr 2025 1 GBP = 3.6061 XCD 1 XCD = 0.2773 GBP
29 Apr 2025 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
30 Apr 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP

May 2025

DatumGBP-XCDXCD-GBP
01 Mai 2025 1 GBP = 3.6044 XCD 1 XCD = 0.2774 GBP
02 Mai 2025 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
03 Mai 2025 1 GBP = 3.5874 XCD 1 XCD = 0.2788 GBP
04 Mai 2025 1 GBP = 3.5853 XCD 1 XCD = 0.2789 GBP
05 Mai 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
06 Mai 2025 1 GBP = 3.6133 XCD 1 XCD = 0.2768 GBP
07 Mai 2025 1 GBP = 3.6075 XCD 1 XCD = 0.2772 GBP
08 Mai 2025 1 GBP = 3.5986 XCD 1 XCD = 0.2779 GBP
09 Mai 2025 1 GBP = 3.5879 XCD 1 XCD = 0.2787 GBP
10 Mai 2025 1 GBP = 3.5955 XCD 1 XCD = 0.2781 GBP
11 Mai 2025 1 GBP = 3.594 XCD 1 XCD = 0.2782 GBP
12 Mai 2025 1 GBP = 3.5584 XCD 1 XCD = 0.281 GBP
13 Mai 2025 1 GBP = 3.5702 XCD 1 XCD = 0.2801 GBP
14 Mai 2025 1 GBP = 3.6032 XCD 1 XCD = 0.2775 GBP
15 Mai 2025 1 GBP = 3.5888 XCD 1 XCD = 0.2786 GBP
16 Mai 2025 1 GBP = 3.593 XCD 1 XCD = 0.2783 GBP
17 Mai 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
18 Mai 2025 1 GBP = 3.5891 XCD 1 XCD = 0.2786 GBP
19 Mai 2025 1 GBP = 3.617 XCD 1 XCD = 0.2765 GBP
20 Mai 2025 1 GBP = 3.6105 XCD 1 XCD = 0.277 GBP
21 Mai 2025 1 GBP = 3.6224 XCD 1 XCD = 0.2761 GBP
22 Mai 2025 1 GBP = 3.6256 XCD 1 XCD = 0.2758 GBP
23 Mai 2025 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP
24 Mai 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
25 Mai 2025 1 GBP = 3.658 XCD 1 XCD = 0.2734 GBP
26 Mai 2025 1 GBP = 3.6639 XCD 1 XCD = 0.2729 GBP
27 Mai 2025 1 GBP = 3.6606 XCD 1 XCD = 0.2732 GBP
28 Mai 2025 1 GBP = 3.644 XCD 1 XCD = 0.2744 GBP
29 Mai 2025 1 GBP = 3.64 XCD 1 XCD = 0.2747 GBP
30 Mai 2025 1 GBP = 3.642 XCD 1 XCD = 0.2746 GBP
31 Mai 2025 1 GBP = 3.6382 XCD 1 XCD = 0.2749 GBP

Jun 2025

DatumGBP-XCDXCD-GBP
01 Jun 2025 1 GBP = 3.6416 XCD 1 XCD = 0.2746 GBP
02 Jun 2025 1 GBP = 3.659 XCD 1 XCD = 0.2733 GBP
03 Jun 2025 1 GBP = 3.6484 XCD 1 XCD = 0.2741 GBP
04 Jun 2025 1 GBP = 3.6499 XCD 1 XCD = 0.274 GBP

GBP-XCD und XCD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats