> GBP-XPF und XPF-GBP Wechselkurse - 2025

GBP-XPF und XPF-GBP Wechselkurse - 2025

GBP-XPF und XPF-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - XPF und XPF - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 141,8484 XPF

1 XPF = 0,007 GBP

1J 2J 3J

GBP in XPFXPF in GBP

Jan 2025

Datum	GBP-XPF	XPF-GBP
01 Jan 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 Jan 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 Jan 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 Jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 Jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 Jan 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 Jan 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 Jan 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 Jan 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 Jan 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 Jan 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 Jan 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 Jan 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 Jan 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 Jan 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 Jan 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 Jan 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 Jan 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 Jan 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 Jan 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 Jan 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 Jan 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 Jan 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 Jan 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 Jan 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 Jan 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 Jan 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 Jan 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 Jan 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 Jan 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 Jan 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Datum	GBP-XPF	XPF-GBP
01 Feb 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 Feb 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 Feb 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 Feb 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 Feb 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 Feb 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 Feb 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 Feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 Feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 Feb 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 Feb 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 Feb 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 Feb 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 Feb 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 Feb 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 Feb 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 Feb 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 Feb 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 Feb 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 Feb 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 Feb 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 Feb 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 Feb 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 Feb 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 Feb 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 Feb 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 Feb 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 Feb 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Datum	GBP-XPF	XPF-GBP
01 Mrz 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 Mrz 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 Mrz 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 Mrz 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 Mrz 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 Mrz 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 Mrz 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 Mrz 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 Mrz 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 Mrz 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 Mrz 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 Mrz 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 Mrz 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 Mrz 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 Mrz 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 Mrz 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 Mrz 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 Mrz 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 Mrz 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 Mrz 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 Mrz 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 Mrz 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 Mrz 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 Mrz 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 Mrz 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 Mrz 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 Mrz 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 Mrz 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 Mrz 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 Mrz 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 Mrz 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Datum	GBP-XPF	XPF-GBP
01 Apr 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 Apr 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 Apr 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 Apr 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 Apr 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 Apr 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 Apr 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 Apr 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 Apr 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 Apr 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 Apr 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 Apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 Apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 Apr 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 Apr 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 Apr 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 Apr 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 Apr 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 Apr 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 Apr 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 Apr 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 Apr 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 Apr 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 Apr 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 Apr 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 Apr 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Datum	GBP-XPF	XPF-GBP
01 Mai 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 Mai 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 Mai 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 Mai 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 Mai 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 Mai 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 Mai 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 Mai 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 Mai 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 Mai 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 Mai 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 Mai 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 Mai 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 Mai 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 Mai 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 Mai 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 Mai 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 Mai 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 Mai 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 Mai 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 Mai 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 Mai 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 Mai 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 Mai 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 Mai 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 Mai 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 Mai 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 Mai 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 Mai 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 Mai 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 Mai 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Datum	GBP-XPF	XPF-GBP
01 Jun 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 Jun 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 Jun 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 Jun 2025	1 GBP = 141.8289 XPF	1 XPF = 0.0071 GBP

GBP-XPF und XPF-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten