> GBP-ZWL und ZWL-GBP Wechselkurse - 2025

GBP-ZWL und ZWL-GBP Wechselkurse - 2025

GBP-ZWL und ZWL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - ZWL und ZWL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 414,1937 ZWL

1 ZWL = 0,0024 GBP

1J 2J 3J

GBP in ZWLZWL in GBP

Jan 2025

Datum	GBP-ZWL	ZWL-GBP
01 Jan 2025	1 GBP = 404.0528 ZWL	1 ZWL = 0.0025 GBP
02 Jan 2025	1 GBP = 400.0813 ZWL	1 ZWL = 0.0025 GBP
03 Jan 2025	1 GBP = 399.6374 ZWL	1 ZWL = 0.0025 GBP
04 Jan 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
05 Jan 2025	1 GBP = 400.0201 ZWL	1 ZWL = 0.0025 GBP
06 Jan 2025	1 GBP = 403.9283 ZWL	1 ZWL = 0.0025 GBP
07 Jan 2025	1 GBP = 403.4174 ZWL	1 ZWL = 0.0025 GBP
08 Jan 2025	1 GBP = 397.4984 ZWL	1 ZWL = 0.0025 GBP
09 Jan 2025	1 GBP = 395.309 ZWL	1 ZWL = 0.0025 GBP
10 Jan 2025	1 GBP = 396.3491 ZWL	1 ZWL = 0.0025 GBP
11 Jan 2025	1 GBP = 393.0811 ZWL	1 ZWL = 0.0025 GBP
12 Jan 2025	1 GBP = 392.9731 ZWL	1 ZWL = 0.0025 GBP
13 Jan 2025	1 GBP = 390.3733 ZWL	1 ZWL = 0.0026 GBP
14 Jan 2025	1 GBP = 391.7607 ZWL	1 ZWL = 0.0026 GBP
15 Jan 2025	1 GBP = 393.2565 ZWL	1 ZWL = 0.0025 GBP
16 Jan 2025	1 GBP = 392.9457 ZWL	1 ZWL = 0.0025 GBP
17 Jan 2025	1 GBP = 392.5582 ZWL	1 ZWL = 0.0025 GBP
18 Jan 2025	1 GBP = 391.8976 ZWL	1 ZWL = 0.0026 GBP
19 Jan 2025	1 GBP = 391.825 ZWL	1 ZWL = 0.0026 GBP
20 Jan 2025	1 GBP = 393.2339 ZWL	1 ZWL = 0.0025 GBP
21 Jan 2025	1 GBP = 394.4013 ZWL	1 ZWL = 0.0025 GBP
22 Jan 2025	1 GBP = 397.8962 ZWL	1 ZWL = 0.0025 GBP
23 Jan 2025	1 GBP = 396.6879 ZWL	1 ZWL = 0.0025 GBP
24 Jan 2025	1 GBP = 399.6818 ZWL	1 ZWL = 0.0025 GBP
25 Jan 2025	1 GBP = 402.0003 ZWL	1 ZWL = 0.0025 GBP
26 Jan 2025	1 GBP = 402.0228 ZWL	1 ZWL = 0.0025 GBP
27 Jan 2025	1 GBP = 402.5196 ZWL	1 ZWL = 0.0025 GBP
28 Jan 2025	1 GBP = 400.0863 ZWL	1 ZWL = 0.0025 GBP
29 Jan 2025	1 GBP = 400.1387 ZWL	1 ZWL = 0.0025 GBP
30 Jan 2025	1 GBP = 400.3566 ZWL	1 ZWL = 0.0025 GBP
31 Jan 2025	1 GBP = 399.9621 ZWL	1 ZWL = 0.0025 GBP

Feb 2025

Datum	GBP-ZWL	ZWL-GBP
01 Feb 2025	1 GBP = 399.3117 ZWL	1 ZWL = 0.0025 GBP
02 Feb 2025	1 GBP = 399.0314 ZWL	1 ZWL = 0.0025 GBP
03 Feb 2025	1 GBP = 397.8818 ZWL	1 ZWL = 0.0025 GBP
04 Feb 2025	1 GBP = 399.5603 ZWL	1 ZWL = 0.0025 GBP
05 Feb 2025	1 GBP = 403.6043 ZWL	1 ZWL = 0.0025 GBP
06 Feb 2025	1 GBP = 398.7659 ZWL	1 ZWL = 0.0025 GBP
07 Feb 2025	1 GBP = 400.9108 ZWL	1 ZWL = 0.0025 GBP
08 Feb 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
09 Feb 2025	1 GBP = 399.2924 ZWL	1 ZWL = 0.0025 GBP
10 Feb 2025	1 GBP = 399.0366 ZWL	1 ZWL = 0.0025 GBP
11 Feb 2025	1 GBP = 398.386 ZWL	1 ZWL = 0.0025 GBP
12 Feb 2025	1 GBP = 401.0604 ZWL	1 ZWL = 0.0025 GBP
13 Feb 2025	1 GBP = 401.2755 ZWL	1 ZWL = 0.0025 GBP
14 Feb 2025	1 GBP = 405.2092 ZWL	1 ZWL = 0.0025 GBP
15 Feb 2025	1 GBP = 405.6227 ZWL	1 ZWL = 0.0025 GBP
16 Feb 2025	1 GBP = 405.2526 ZWL	1 ZWL = 0.0025 GBP
17 Feb 2025	1 GBP = 405.6128 ZWL	1 ZWL = 0.0025 GBP
18 Feb 2025	1 GBP = 405.3139 ZWL	1 ZWL = 0.0025 GBP
19 Feb 2025	1 GBP = 405.1854 ZWL	1 ZWL = 0.0025 GBP
20 Feb 2025	1 GBP = 406.1858 ZWL	1 ZWL = 0.0025 GBP
21 Feb 2025	1 GBP = 407.1435 ZWL	1 ZWL = 0.0025 GBP
22 Feb 2025	1 GBP = 406.7497 ZWL	1 ZWL = 0.0025 GBP
23 Feb 2025	1 GBP = 406.7016 ZWL	1 ZWL = 0.0025 GBP
24 Feb 2025	1 GBP = 406.7678 ZWL	1 ZWL = 0.0025 GBP
25 Feb 2025	1 GBP = 407.342 ZWL	1 ZWL = 0.0025 GBP
26 Feb 2025	1 GBP = 407.4646 ZWL	1 ZWL = 0.0025 GBP
27 Feb 2025	1 GBP = 408.2379 ZWL	1 ZWL = 0.0024 GBP
28 Feb 2025	1 GBP = 405.8069 ZWL	1 ZWL = 0.0025 GBP

Mar 2025

Datum	GBP-ZWL	ZWL-GBP
01 Mrz 2025	1 GBP = 404.8502 ZWL	1 ZWL = 0.0025 GBP
02 Mrz 2025	1 GBP = 405.0273 ZWL	1 ZWL = 0.0025 GBP
03 Mrz 2025	1 GBP = 408.2404 ZWL	1 ZWL = 0.0024 GBP
04 Mrz 2025	1 GBP = 410.4157 ZWL	1 ZWL = 0.0024 GBP
05 Mrz 2025	1 GBP = 413.3421 ZWL	1 ZWL = 0.0024 GBP
06 Mrz 2025	1 GBP = 415.0008 ZWL	1 ZWL = 0.0024 GBP
07 Mrz 2025	1 GBP = 415.7623 ZWL	1 ZWL = 0.0024 GBP
08 Mrz 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
09 Mrz 2025	1 GBP = 415.492 ZWL	1 ZWL = 0.0024 GBP
10 Mrz 2025	1 GBP = 416.4694 ZWL	1 ZWL = 0.0024 GBP
11 Mrz 2025	1 GBP = 416.9629 ZWL	1 ZWL = 0.0024 GBP
12 Mrz 2025	1 GBP = 417.1872 ZWL	1 ZWL = 0.0024 GBP
13 Mrz 2025	1 GBP = 416.9818 ZWL	1 ZWL = 0.0024 GBP
14 Mrz 2025	1 GBP = 416.9709 ZWL	1 ZWL = 0.0024 GBP
15 Mrz 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
16 Mrz 2025	1 GBP = 416.7478 ZWL	1 ZWL = 0.0024 GBP
17 Mrz 2025	1 GBP = 417.4845 ZWL	1 ZWL = 0.0024 GBP
18 Mrz 2025	1 GBP = 417.1736 ZWL	1 ZWL = 0.0024 GBP
19 Mrz 2025	1 GBP = 417.8068 ZWL	1 ZWL = 0.0024 GBP
20 Mrz 2025	1 GBP = 416.8309 ZWL	1 ZWL = 0.0024 GBP
21 Mrz 2025	1 GBP = 416.3887 ZWL	1 ZWL = 0.0024 GBP
22 Mrz 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
23 Mrz 2025	1 GBP = 415.9914 ZWL	1 ZWL = 0.0024 GBP
24 Mrz 2025	1 GBP = 416.9037 ZWL	1 ZWL = 0.0024 GBP
25 Mrz 2025	1 GBP = 416.9009 ZWL	1 ZWL = 0.0024 GBP
26 Mrz 2025	1 GBP = 415.4326 ZWL	1 ZWL = 0.0024 GBP
27 Mrz 2025	1 GBP = 416.7957 ZWL	1 ZWL = 0.0024 GBP
28 Mrz 2025	1 GBP = 416.6527 ZWL	1 ZWL = 0.0024 GBP
29 Mrz 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
30 Mrz 2025	1 GBP = 416.8445 ZWL	1 ZWL = 0.0024 GBP
31 Mrz 2025	1 GBP = 416.8169 ZWL	1 ZWL = 0.0024 GBP

Apr 2025

Datum	GBP-ZWL	ZWL-GBP
01 Apr 2025	1 GBP = 415.1648 ZWL	1 ZWL = 0.0024 GBP
02 Apr 2025	1 GBP = 416.906 ZWL	1 ZWL = 0.0024 GBP
03 Apr 2025	1 GBP = 424.2614 ZWL	1 ZWL = 0.0024 GBP
04 Apr 2025	1 GBP = 419.0737 ZWL	1 ZWL = 0.0024 GBP
05 Apr 2025	1 GBP = 414.8963 ZWL	1 ZWL = 0.0024 GBP
06 Apr 2025	1 GBP = 414.6871 ZWL	1 ZWL = 0.0024 GBP
07 Apr 2025	1 GBP = 412.8994 ZWL	1 ZWL = 0.0024 GBP
08 Apr 2025	1 GBP = 411.4903 ZWL	1 ZWL = 0.0024 GBP
09 Apr 2025	1 GBP = 411.8825 ZWL	1 ZWL = 0.0024 GBP
10 Apr 2025	1 GBP = 416.335 ZWL	1 ZWL = 0.0024 GBP
11 Apr 2025	1 GBP = 421.5231 ZWL	1 ZWL = 0.0024 GBP
12 Apr 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
13 Apr 2025	1 GBP = 421.2397 ZWL	1 ZWL = 0.0024 GBP
14 Apr 2025	1 GBP = 425.0455 ZWL	1 ZWL = 0.0024 GBP
15 Apr 2025	1 GBP = 425.8322 ZWL	1 ZWL = 0.0023 GBP
16 Apr 2025	1 GBP = 427.347 ZWL	1 ZWL = 0.0023 GBP
17 Apr 2025	1 GBP = 425.9648 ZWL	1 ZWL = 0.0023 GBP
18 Apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
19 Apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
20 Apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
21 Apr 2025	1 GBP = 427.1488 ZWL	1 ZWL = 0.0023 GBP
22 Apr 2025	1 GBP = 430.5095 ZWL	1 ZWL = 0.0023 GBP
23 Apr 2025	1 GBP = 428.3873 ZWL	1 ZWL = 0.0023 GBP
24 Apr 2025	1 GBP = 428.4815 ZWL	1 ZWL = 0.0023 GBP
25 Apr 2025	1 GBP = 428.7239 ZWL	1 ZWL = 0.0023 GBP
26 Apr 2025	1 GBP = 428.6779 ZWL	1 ZWL = 0.0023 GBP
27 Apr 2025	1 GBP = 428.6778 ZWL	1 ZWL = 0.0023 GBP
28 Apr 2025	1 GBP = 429.6536 ZWL	1 ZWL = 0.0023 GBP
29 Apr 2025	1 GBP = 431.0139 ZWL	1 ZWL = 0.0023 GBP
30 Apr 2025	1 GBP = 430.1728 ZWL	1 ZWL = 0.0023 GBP

May 2025

Datum	GBP-ZWL	ZWL-GBP
01 Mai 2025	1 GBP = 429.4499 ZWL	1 ZWL = 0.0023 GBP
02 Mai 2025	1 GBP = 428.1482 ZWL	1 ZWL = 0.0023 GBP
03 Mai 2025	1 GBP = 427.422 ZWL	1 ZWL = 0.0023 GBP
04 Mai 2025	1 GBP = 427.1807 ZWL	1 ZWL = 0.0023 GBP
05 Mai 2025	1 GBP = 428.7642 ZWL	1 ZWL = 0.0023 GBP
06 Mai 2025	1 GBP = 430.5094 ZWL	1 ZWL = 0.0023 GBP
07 Mai 2025	1 GBP = 429.8199 ZWL	1 ZWL = 0.0023 GBP
08 Mai 2025	1 GBP = 428.7638 ZWL	1 ZWL = 0.0023 GBP
09 Mai 2025	1 GBP = 427.483 ZWL	1 ZWL = 0.0023 GBP
10 Mai 2025	1 GBP = 428.3884 ZWL	1 ZWL = 0.0023 GBP
11 Mai 2025	1 GBP = 428.2113 ZWL	1 ZWL = 0.0023 GBP
12 Mai 2025	1 GBP = 423.9763 ZWL	1 ZWL = 0.0024 GBP
13 Mai 2025	1 GBP = 425.3768 ZWL	1 ZWL = 0.0024 GBP
14 Mai 2025	1 GBP = 429.3045 ZWL	1 ZWL = 0.0023 GBP
15 Mai 2025	1 GBP = 427.5967 ZWL	1 ZWL = 0.0023 GBP
16 Mai 2025	1 GBP = 428.0911 ZWL	1 ZWL = 0.0023 GBP
17 Mai 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
18 Mai 2025	1 GBP = 427.6317 ZWL	1 ZWL = 0.0023 GBP
19 Mai 2025	1 GBP = 430.9503 ZWL	1 ZWL = 0.0023 GBP
20 Mai 2025	1 GBP = 430.1759 ZWL	1 ZWL = 0.0023 GBP
21 Mai 2025	1 GBP = 431.5999 ZWL	1 ZWL = 0.0023 GBP
22 Mai 2025	1 GBP = 431.98 ZWL	1 ZWL = 0.0023 GBP
23 Mai 2025	1 GBP = 434.8672 ZWL	1 ZWL = 0.0023 GBP
24 Mai 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
25 Mai 2025	1 GBP = 435.8423 ZWL	1 ZWL = 0.0023 GBP
26 Mai 2025	1 GBP = 436.5354 ZWL	1 ZWL = 0.0023 GBP
27 Mai 2025	1 GBP = 436.1513 ZWL	1 ZWL = 0.0023 GBP
28 Mai 2025	1 GBP = 434.1752 ZWL	1 ZWL = 0.0023 GBP
29 Mai 2025	1 GBP = 433.6929 ZWL	1 ZWL = 0.0023 GBP
30 Mai 2025	1 GBP = 433.9293 ZWL	1 ZWL = 0.0023 GBP
31 Mai 2025	1 GBP = 433.476 ZWL	1 ZWL = 0.0023 GBP

Jun 2025

Datum	GBP-ZWL	ZWL-GBP
01 Jun 2025	1 GBP = 433.8785 ZWL	1 ZWL = 0.0023 GBP
02 Jun 2025	1 GBP = 435.9621 ZWL	1 ZWL = 0.0023 GBP
03 Jun 2025	1 GBP = 434.6912 ZWL	1 ZWL = 0.0023 GBP
04 Jun 2025	1 GBP = 434.8698 ZWL	1 ZWL = 0.0023 GBP

GBP-ZWL und ZWL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten