> GEL-JOD und JOD-GEL Wechselkurse - 2025

GEL-JOD und JOD-GEL Wechselkurse - 2025

GEL-JOD und JOD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - JOD und JOD - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 0,2549 JOD

1 JOD = 3,9237 GEL

1J 2J 3J

GEL in JODJOD in GEL

Jan 2025

Datum	GEL-JOD	JOD-GEL
01 Jan 2025	1 GEL = 0.2524 JOD	1 JOD = 3.9625 GEL
02 Jan 2025	1 GEL = 0.2524 JOD	1 JOD = 3.9621 GEL
03 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9681 GEL
04 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9682 GEL
05 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9682 GEL
06 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9687 GEL
07 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9687 GEL
08 Jan 2025	1 GEL = 0.252 JOD	1 JOD = 3.9686 GEL
09 Jan 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9123 GEL
10 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9828 GEL
11 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9823 GEL
12 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9823 GEL
13 Jan 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9828 GEL
14 Jan 2025	1 GEL = 0.2506 JOD	1 JOD = 3.9901 GEL
15 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0042 GEL
16 Jan 2025	1 GEL = 0.2498 JOD	1 JOD = 4.0033 GEL
17 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0049 GEL
18 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0056 GEL
19 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0056 GEL
20 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.0054 GEL
21 Jan 2025	1 GEL = 0.2497 JOD	1 JOD = 4.004 GEL
22 Jan 2025	1 GEL = 0.2489 JOD	1 JOD = 4.0178 GEL
23 Jan 2025	1 GEL = 0.2481 JOD	1 JOD = 4.0311 GEL
24 Jan 2025	1 GEL = 0.2476 JOD	1 JOD = 4.0385 GEL
25 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0456 GEL
26 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0456 GEL
27 Jan 2025	1 GEL = 0.2472 JOD	1 JOD = 4.0453 GEL
28 Jan 2025	1 GEL = 0.2467 JOD	1 JOD = 4.0527 GEL
29 Jan 2025	1 GEL = 0.2467 JOD	1 JOD = 4.0527 GEL
30 Jan 2025	1 GEL = 0.2463 JOD	1 JOD = 4.0596 GEL
31 Jan 2025	1 GEL = 0.248 JOD	1 JOD = 4.0328 GEL

Feb 2025

Datum	GEL-JOD	JOD-GEL
01 Feb 2025	1 GEL = 0.2479 JOD	1 JOD = 4.0332 GEL
02 Feb 2025	1 GEL = 0.2479 JOD	1 JOD = 4.0332 GEL
03 Feb 2025	1 GEL = 0.248 JOD	1 JOD = 4.0315 GEL
04 Feb 2025	1 GEL = 0.2498 JOD	1 JOD = 4.004 GEL
05 Feb 2025	1 GEL = 0.2498 JOD	1 JOD = 4.0038 GEL
06 Feb 2025	1 GEL = 0.2539 JOD	1 JOD = 3.9384 GEL
07 Feb 2025	1 GEL = 0.2538 JOD	1 JOD = 3.9399 GEL
08 Feb 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
09 Feb 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
10 Feb 2025	1 GEL = 0.2552 JOD	1 JOD = 3.9187 GEL
11 Feb 2025	1 GEL = 0.2547 JOD	1 JOD = 3.9258 GEL
12 Feb 2025	1 GEL = 0.2543 JOD	1 JOD = 3.9328 GEL
13 Feb 2025	1 GEL = 0.2516 JOD	1 JOD = 3.9748 GEL
14 Feb 2025	1 GEL = 0.2503 JOD	1 JOD = 3.9958 GEL
15 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
16 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
17 Feb 2025	1 GEL = 0.2512 JOD	1 JOD = 3.9816 GEL
18 Feb 2025	1 GEL = 0.2511 JOD	1 JOD = 3.9817 GEL
19 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
20 Feb 2025	1 GEL = 0.251 JOD	1 JOD = 3.9846 GEL
21 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9546 GEL
22 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9535 GEL
23 Feb 2025	1 GEL = 0.2529 JOD	1 JOD = 3.9535 GEL
24 Feb 2025	1 GEL = 0.254 JOD	1 JOD = 3.9376 GEL
25 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
26 Feb 2025	1 GEL = 0.2523 JOD	1 JOD = 3.9636 GEL
27 Feb 2025	1 GEL = 0.252 JOD	1 JOD = 3.9676 GEL
28 Feb 2025	1 GEL = 0.2537 JOD	1 JOD = 3.942 GEL

Mar 2025

Datum	GEL-JOD	JOD-GEL
01 Mrz 2025	1 GEL = 0.2546 JOD	1 JOD = 3.927 GEL
02 Mrz 2025	1 GEL = 0.2546 JOD	1 JOD = 3.9279 GEL
03 Mrz 2025	1 GEL = 0.2546 JOD	1 JOD = 3.9279 GEL
04 Mrz 2025	1 GEL = 0.2547 JOD	1 JOD = 3.9258 GEL
05 Mrz 2025	1 GEL = 0.2543 JOD	1 JOD = 3.932 GEL
06 Mrz 2025	1 GEL = 0.2551 JOD	1 JOD = 3.9193 GEL
07 Mrz 2025	1 GEL = 0.2552 JOD	1 JOD = 3.9185 GEL
08 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
09 Mrz 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9118 GEL
10 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
11 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9142 GEL
12 Mrz 2025	1 GEL = 0.2556 JOD	1 JOD = 3.9123 GEL
13 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9134 GEL
14 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
15 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
16 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
17 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9134 GEL
18 Mrz 2025	1 GEL = 0.2546 JOD	1 JOD = 3.928 GEL
19 Mrz 2025	1 GEL = 0.2537 JOD	1 JOD = 3.9422 GEL
20 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9139 GEL
21 Mrz 2025	1 GEL = 0.2559 JOD	1 JOD = 3.9074 GEL
22 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
23 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
24 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
25 Mrz 2025	1 GEL = 0.255 JOD	1 JOD = 3.9213 GEL
26 Mrz 2025	1 GEL = 0.2559 JOD	1 JOD = 3.9075 GEL
27 Mrz 2025	1 GEL = 0.255 JOD	1 JOD = 3.9209 GEL
28 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL
29 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
30 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.9138 GEL
31 Mrz 2025	1 GEL = 0.2555 JOD	1 JOD = 3.914 GEL

Apr 2025

Datum	GEL-JOD	JOD-GEL
01 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8924 GEL
02 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8929 GEL
03 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8932 GEL
04 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8788 GEL
05 Apr 2025	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
06 Apr 2025	1 GEL = 0.2577 JOD	1 JOD = 3.8798 GEL
07 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8789 GEL
08 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8784 GEL
09 Apr 2025	1 GEL = 0.2573 JOD	1 JOD = 3.8863 GEL
10 Apr 2025	1 GEL = 0.2574 JOD	1 JOD = 3.8857 GEL
11 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8921 GEL
12 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8928 GEL
13 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8931 GEL
14 Apr 2025	1 GEL = 0.2569 JOD	1 JOD = 3.8928 GEL
15 Apr 2025	1 GEL = 0.2579 JOD	1 JOD = 3.8775 GEL
16 Apr 2025	1 GEL = 0.2578 JOD	1 JOD = 3.8783 GEL
17 Apr 2025	1 GEL = 0.258 JOD	1 JOD = 3.8766 GEL
18 Apr 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8628 GEL
19 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
20 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
21 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
22 Apr 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
23 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8637 GEL
24 Apr 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8629 GEL
25 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8641 GEL
26 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
27 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8646 GEL
28 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8636 GEL
29 Apr 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8638 GEL
30 Apr 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL

May 2025

Datum	GEL-JOD	JOD-GEL
01 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.8705 GEL
02 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.8706 GEL
03 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.864 GEL
04 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.864 GEL
05 Mai 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8628 GEL
06 Mai 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8626 GEL
07 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
08 Mai 2025	1 GEL = 0.2575 JOD	1 JOD = 3.8836 GEL
09 Mai 2025	1 GEL = 0.2575 JOD	1 JOD = 3.8836 GEL
10 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
11 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.87 GEL
12 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.8694 GEL
13 Mai 2025	1 GEL = 0.2584 JOD	1 JOD = 3.8694 GEL
14 Mai 2025	1 GEL = 0.2589 JOD	1 JOD = 3.8625 GEL
15 Mai 2025	1 GEL = 0.2589 JOD	1 JOD = 3.862 GEL
16 Mai 2025	1 GEL = 0.2589 JOD	1 JOD = 3.862 GEL
17 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
18 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8635 GEL
19 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8651 GEL
20 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8649 GEL
21 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8644 GEL
22 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8645 GEL
23 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8651 GEL
24 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8649 GEL
25 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8649 GEL
26 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8644 GEL
27 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8653 GEL
28 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8651 GEL
29 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8654 GEL
30 Mai 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8642 GEL
31 Mai 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8649 GEL

Jun 2025

Datum	GEL-JOD	JOD-GEL
01 Jun 2025	1 GEL = 0.2587 JOD	1 JOD = 3.8649 GEL
02 Jun 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8644 GEL
03 Jun 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8647 GEL
04 Jun 2025	1 GEL = 0.2588 JOD	1 JOD = 3.8643 GEL

GEL-JOD und JOD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten