> GEL-JPY und JPY-GEL Wechselkurse - 2026

GEL-JPY und JPY-GEL Wechselkurse - 2026

GEL-JPY und JPY-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - JPY und JPY - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 58,5005 JPY

1 JPY = 0,0171 GEL

1J 2J 3J

GEL in JPYJPY in GEL

Jan 2026

Datum	GEL-JPY	JPY-GEL
01 Jan 2026	1 GEL = 58.2105 JPY	1 JPY = 0.0172 GEL
02 Jan 2026	1 GEL = 58.2205 JPY	1 JPY = 0.0172 GEL
03 Jan 2026	1 GEL = 58.2797 JPY	1 JPY = 0.0172 GEL
04 Jan 2026	1 GEL = 58.2797 JPY	1 JPY = 0.0172 GEL
05 Jan 2026	1 GEL = 58.1865 JPY	1 JPY = 0.0172 GEL
06 Jan 2026	1 GEL = 58.0237 JPY	1 JPY = 0.0172 GEL
07 Jan 2026	1 GEL = 58.1886 JPY	1 JPY = 0.0172 GEL
08 Jan 2026	1 GEL = 58.3657 JPY	1 JPY = 0.0171 GEL
09 Jan 2026	1 GEL = 58.7203 JPY	1 JPY = 0.017 GEL
10 Jan 2026	1 GEL = 58.5832 JPY	1 JPY = 0.0171 GEL
11 Jan 2026	1 GEL = 58.5869 JPY	1 JPY = 0.0171 GEL
12 Jan 2026	1 GEL = 58.5739 JPY	1 JPY = 0.0171 GEL
13 Jan 2026	1 GEL = 59.0457 JPY	1 JPY = 0.0169 GEL
14 Jan 2026	1 GEL = 59.0484 JPY	1 JPY = 0.0169 GEL
15 Jan 2026	1 GEL = 59.1747 JPY	1 JPY = 0.0169 GEL
16 Jan 2026	1 GEL = 58.6962 JPY	1 JPY = 0.017 GEL
17 Jan 2026	1 GEL = 58.8 JPY	1 JPY = 0.017 GEL
18 Jan 2026	1 GEL = 58.8 JPY	1 JPY = 0.017 GEL
19 Jan 2026	1 GEL = 58.7358 JPY	1 JPY = 0.017 GEL
20 Jan 2026	1 GEL = 58.6865 JPY	1 JPY = 0.017 GEL
21 Jan 2026	1 GEL = 58.5506 JPY	1 JPY = 0.0171 GEL
22 Jan 2026	1 GEL = 59.0769 JPY	1 JPY = 0.0169 GEL
23 Jan 2026	1 GEL = 58.7975 JPY	1 JPY = 0.017 GEL
24 Jan 2026	1 GEL = 57.8782 JPY	1 JPY = 0.0173 GEL
25 Jan 2026	1 GEL = 57.8782 JPY	1 JPY = 0.0173 GEL
26 Jan 2026	1 GEL = 57.2763 JPY	1 JPY = 0.0175 GEL
27 Jan 2026	1 GEL = 57.0651 JPY	1 JPY = 0.0175 GEL
28 Jan 2026	1 GEL = 56.5653 JPY	1 JPY = 0.0177 GEL
29 Jan 2026	1 GEL = 56.9171 JPY	1 JPY = 0.0176 GEL
30 Jan 2026	1 GEL = 57.144 JPY	1 JPY = 0.0175 GEL
31 Jan 2026	1 GEL = 57.4185 JPY	1 JPY = 0.0174 GEL

Feb 2026

Datum	GEL-JPY	JPY-GEL
01 Feb 2026	1 GEL = 57.4259 JPY	1 JPY = 0.0174 GEL
02 Feb 2026	1 GEL = 57.4786 JPY	1 JPY = 0.0174 GEL
03 Feb 2026	1 GEL = 57.8623 JPY	1 JPY = 0.0173 GEL
04 Feb 2026	1 GEL = 58.1223 JPY	1 JPY = 0.0172 GEL
05 Feb 2026	1 GEL = 58.3434 JPY	1 JPY = 0.0171 GEL
06 Feb 2026	1 GEL = 58.3005 JPY	1 JPY = 0.0172 GEL
07 Feb 2026	1 GEL = 58.3296 JPY	1 JPY = 0.0171 GEL
08 Feb 2026	1 GEL = 58.3296 JPY	1 JPY = 0.0171 GEL
09 Feb 2026	1 GEL = 58.0377 JPY	1 JPY = 0.0172 GEL
10 Feb 2026	1 GEL = 57.6642 JPY	1 JPY = 0.0173 GEL
11 Feb 2026	1 GEL = 57.0847 JPY	1 JPY = 0.0175 GEL
12 Feb 2026	1 GEL = 57.0836 JPY	1 JPY = 0.0175 GEL
13 Feb 2026	1 GEL = 56.9805 JPY	1 JPY = 0.0175 GEL
14 Feb 2026	1 GEL = 57.0814 JPY	1 JPY = 0.0175 GEL
15 Feb 2026	1 GEL = 57.0814 JPY	1 JPY = 0.0175 GEL
16 Feb 2026	1 GEL = 57.3353 JPY	1 JPY = 0.0174 GEL
17 Feb 2026	1 GEL = 57.225 JPY	1 JPY = 0.0175 GEL
18 Feb 2026	1 GEL = 57.5238 JPY	1 JPY = 0.0174 GEL
19 Feb 2026	1 GEL = 57.9095 JPY	1 JPY = 0.0173 GEL
20 Feb 2026	1 GEL = 57.951 JPY	1 JPY = 0.0173 GEL
21 Feb 2026	1 GEL = 57.9524 JPY	1 JPY = 0.0173 GEL
22 Feb 2026	1 GEL = 57.9524 JPY	1 JPY = 0.0173 GEL
23 Feb 2026	1 GEL = 57.9189 JPY	1 JPY = 0.0173 GEL
24 Feb 2026	1 GEL = 58.292 JPY	1 JPY = 0.0172 GEL
25 Feb 2026	1 GEL = 58.6903 JPY	1 JPY = 0.017 GEL
26 Feb 2026	1 GEL = 58.4482 JPY	1 JPY = 0.0171 GEL
27 Feb 2026	1 GEL = 58.3927 JPY	1 JPY = 0.0171 GEL
28 Feb 2026	1 GEL = 58.2247 JPY	1 JPY = 0.0172 GEL

Mar 2026

Datum	GEL-JPY	JPY-GEL
01 Mrz 2026	1 GEL = 58.2173 JPY	1 JPY = 0.0172 GEL
02 Mrz 2026	1 GEL = 58.6485 JPY	1 JPY = 0.0171 GEL
03 Mrz 2026	1 GEL = 58.3466 JPY	1 JPY = 0.0171 GEL
04 Mrz 2026	1 GEL = 58.1066 JPY	1 JPY = 0.0172 GEL
05 Mrz 2026	1 GEL = 58.2044 JPY	1 JPY = 0.0172 GEL
06 Mrz 2026	1 GEL = 58.3664 JPY	1 JPY = 0.0171 GEL
07 Mrz 2026	1 GEL = 57.9019 JPY	1 JPY = 0.0173 GEL
08 Mrz 2026	1 GEL = 57.9019 JPY	1 JPY = 0.0173 GEL
09 Mrz 2026	1 GEL = 58.1304 JPY	1 JPY = 0.0172 GEL
10 Mrz 2026	1 GEL = 57.822 JPY	1 JPY = 0.0173 GEL
11 Mrz 2026	1 GEL = 58.2714 JPY	1 JPY = 0.0172 GEL
12 Mrz 2026	1 GEL = 58.5244 JPY	1 JPY = 0.0171 GEL
13 Mrz 2026	1 GEL = 58.6994 JPY	1 JPY = 0.017 GEL
14 Mrz 2026	1 GEL = 58.5063 JPY	1 JPY = 0.0171 GEL
15 Mrz 2026	1 GEL = 58.5063 JPY	1 JPY = 0.0171 GEL
16 Mrz 2026	1 GEL = 58.2395 JPY	1 JPY = 0.0172 GEL
17 Mrz 2026	1 GEL = 58.4612 JPY	1 JPY = 0.0171 GEL
18 Mrz 2026	1 GEL = 58.7265 JPY	1 JPY = 0.017 GEL
19 Mrz 2026	1 GEL = 58.5011 JPY	1 JPY = 0.0171 GEL
20 Mrz 2026	1 GEL = 58.4481 JPY	1 JPY = 0.0171 GEL
21 Mrz 2026	1 GEL = 58.6512 JPY	1 JPY = 0.017 GEL
22 Mrz 2026	1 GEL = 58.6512 JPY	1 JPY = 0.017 GEL
23 Mrz 2026	1 GEL = 58.4999 JPY	1 JPY = 0.0171 GEL
24 Mrz 2026	1 GEL = 58.4819 JPY	1 JPY = 0.0171 GEL
25 Mrz 2026	1 GEL = 58.7667 JPY	1 JPY = 0.017 GEL
26 Mrz 2026	1 GEL = 59.2466 JPY	1 JPY = 0.0169 GEL
27 Mrz 2026	1 GEL = 59.302 JPY	1 JPY = 0.0169 GEL
28 Mrz 2026	1 GEL = 59.8044 JPY	1 JPY = 0.0167 GEL
29 Mrz 2026	1 GEL = 59.7999 JPY	1 JPY = 0.0167 GEL
30 Mrz 2026	1 GEL = 59.5123 JPY	1 JPY = 0.0168 GEL
31 Mrz 2026	1 GEL = 59.4958 JPY	1 JPY = 0.0168 GEL

Apr 2026

Datum	GEL-JPY	JPY-GEL
01 Apr 2026	1 GEL = 58.8676 JPY	1 JPY = 0.017 GEL
02 Apr 2026	1 GEL = 59.3868 JPY	1 JPY = 0.0168 GEL
03 Apr 2026	1 GEL = 59.4304 JPY	1 JPY = 0.0168 GEL
04 Apr 2026	1 GEL = 59.4606 JPY	1 JPY = 0.0168 GEL
05 Apr 2026	1 GEL = 59.4606 JPY	1 JPY = 0.0168 GEL
06 Apr 2026	1 GEL = 59.4256 JPY	1 JPY = 0.0168 GEL
07 Apr 2026	1 GEL = 59.6392 JPY	1 JPY = 0.0168 GEL
08 Apr 2026	1 GEL = 59.0625 JPY	1 JPY = 0.0169 GEL
09 Apr 2026	1 GEL = 59.2072 JPY	1 JPY = 0.0169 GEL
10 Apr 2026	1 GEL = 59.1746 JPY	1 JPY = 0.0169 GEL
11 Apr 2026	1 GEL = 59.2015 JPY	1 JPY = 0.0169 GEL
12 Apr 2026	1 GEL = 59.1606 JPY	1 JPY = 0.0169 GEL
13 Apr 2026	1 GEL = 59.4019 JPY	1 JPY = 0.0168 GEL
14 Apr 2026	1 GEL = 59.0308 JPY	1 JPY = 0.0169 GEL
15 Apr 2026	1 GEL = 59.2094 JPY	1 JPY = 0.0169 GEL
16 Apr 2026	1 GEL = 59.0935 JPY	1 JPY = 0.0169 GEL
17 Apr 2026	1 GEL = 59.0725 JPY	1 JPY = 0.0169 GEL
18 Apr 2026	1 GEL = 58.6681 JPY	1 JPY = 0.017 GEL
19 Apr 2026	1 GEL = 58.6735 JPY	1 JPY = 0.017 GEL
20 Apr 2026	1 GEL = 58.859 JPY	1 JPY = 0.017 GEL
21 Apr 2026	1 GEL = 59.2335 JPY	1 JPY = 0.0169 GEL
22 Apr 2026	1 GEL = 59.1956 JPY	1 JPY = 0.0169 GEL
23 Apr 2026	1 GEL = 59.3363 JPY	1 JPY = 0.0169 GEL
24 Apr 2026	1 GEL = 59.3629 JPY	1 JPY = 0.0168 GEL
25 Apr 2026	1 GEL = 59.4559 JPY	1 JPY = 0.0168 GEL
26 Apr 2026	1 GEL = 59.4596 JPY	1 JPY = 0.0168 GEL
27 Apr 2026	1 GEL = 59.4092 JPY	1 JPY = 0.0168 GEL
28 Apr 2026	1 GEL = 59.5072 JPY	1 JPY = 0.0168 GEL
29 Apr 2026	1 GEL = 59.3132 JPY	1 JPY = 0.0169 GEL
30 Apr 2026	1 GEL = 58.0326 JPY	1 JPY = 0.0172 GEL

May 2026

Datum	GEL-JPY	JPY-GEL
01 Mai 2026	1 GEL = 58.2854 JPY	1 JPY = 0.0172 GEL
02 Mai 2026	1 GEL = 58.6008 JPY	1 JPY = 0.0171 GEL
03 Mai 2026	1 GEL = 58.6008 JPY	1 JPY = 0.0171 GEL
04 Mai 2026	1 GEL = 58.637 JPY	1 JPY = 0.0171 GEL
05 Mai 2026	1 GEL = 58.7303 JPY	1 JPY = 0.017 GEL
06 Mai 2026	1 GEL = 57.9672 JPY	1 JPY = 0.0173 GEL
07 Mai 2026	1 GEL = 58.3361 JPY	1 JPY = 0.0171 GEL
08 Mai 2026	1 GEL = 58.4883 JPY	1 JPY = 0.0171 GEL
09 Mai 2026	1 GEL = 58.5705 JPY	1 JPY = 0.0171 GEL
10 Mai 2026	1 GEL = 58.5543 JPY	1 JPY = 0.0171 GEL
11 Mai 2026	1 GEL = 58.7332 JPY	1 JPY = 0.017 GEL
12 Mai 2026	1 GEL = 58.8964 JPY	1 JPY = 0.017 GEL
13 Mai 2026	1 GEL = 59.0996 JPY	1 JPY = 0.0169 GEL
14 Mai 2026	1 GEL = 58.9228 JPY	1 JPY = 0.017 GEL
15 Mai 2026	1 GEL = 59.1584 JPY	1 JPY = 0.0169 GEL
16 Mai 2026	1 GEL = 59.2138 JPY	1 JPY = 0.0169 GEL

GEL-JPY und JPY-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten