> GEL-KYD und KYD-GEL Wechselkurse - 2024

GEL-KYD und KYD-GEL Wechselkurse - 2024

GEL-KYD und KYD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - KYD und KYD - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 0,3076 KYD

1 KYD = 3,2506 GEL

1J 2J 3J

GEL in KYDKYD in GEL

Jan 2024

Datum	GEL-KYD	KYD-GEL
01 Jan 2024	1 GEL = 0.3113 KYD	1 KYD = 3.2128 GEL
02 Jan 2024	1 GEL = 0.3105 KYD	1 KYD = 3.2209 GEL
03 Jan 2024	1 GEL = 0.3107 KYD	1 KYD = 3.2187 GEL
04 Jan 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2161 GEL
05 Jan 2024	1 GEL = 0.3103 KYD	1 KYD = 3.2224 GEL
06 Jan 2024	1 GEL = 0.3085 KYD	1 KYD = 3.2416 GEL
07 Jan 2024	1 GEL = 0.3085 KYD	1 KYD = 3.2416 GEL
08 Jan 2024	1 GEL = 0.3096 KYD	1 KYD = 3.23 GEL
09 Jan 2024	1 GEL = 0.3103 KYD	1 KYD = 3.2231 GEL
10 Jan 2024	1 GEL = 0.3104 KYD	1 KYD = 3.2221 GEL
11 Jan 2024	1 GEL = 0.3104 KYD	1 KYD = 3.2215 GEL
12 Jan 2024	1 GEL = 0.3105 KYD	1 KYD = 3.2203 GEL
13 Jan 2024	1 GEL = 0.3108 KYD	1 KYD = 3.2176 GEL
14 Jan 2024	1 GEL = 0.3108 KYD	1 KYD = 3.2176 GEL
15 Jan 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2164 GEL
16 Jan 2024	1 GEL = 0.3113 KYD	1 KYD = 3.2125 GEL
17 Jan 2024	1 GEL = 0.3112 KYD	1 KYD = 3.213 GEL
18 Jan 2024	1 GEL = 0.3117 KYD	1 KYD = 3.2083 GEL
19 Jan 2024	1 GEL = 0.3168 KYD	1 KYD = 3.1564 GEL
20 Jan 2024	1 GEL = 0.3131 KYD	1 KYD = 3.1942 GEL
21 Jan 2024	1 GEL = 0.3131 KYD	1 KYD = 3.1942 GEL
22 Jan 2024	1 GEL = 0.3138 KYD	1 KYD = 3.187 GEL
23 Jan 2024	1 GEL = 0.3137 KYD	1 KYD = 3.1876 GEL
24 Jan 2024	1 GEL = 0.3138 KYD	1 KYD = 3.1866 GEL
25 Jan 2024	1 GEL = 0.3128 KYD	1 KYD = 3.1965 GEL
26 Jan 2024	1 GEL = 0.3116 KYD	1 KYD = 3.2096 GEL
27 Jan 2024	1 GEL = 0.3106 KYD	1 KYD = 3.2191 GEL
28 Jan 2024	1 GEL = 0.3106 KYD	1 KYD = 3.2191 GEL
29 Jan 2024	1 GEL = 0.3102 KYD	1 KYD = 3.2237 GEL
30 Jan 2024	1 GEL = 0.3103 KYD	1 KYD = 3.2223 GEL
31 Jan 2024	1 GEL = 0.311 KYD	1 KYD = 3.2159 GEL

Feb 2024

Datum	GEL-KYD	KYD-GEL
01 Feb 2024	1 GEL = 0.3114 KYD	1 KYD = 3.211 GEL
02 Feb 2024	1 GEL = 0.3128 KYD	1 KYD = 3.1972 GEL
03 Feb 2024	1 GEL = 0.3128 KYD	1 KYD = 3.1973 GEL
04 Feb 2024	1 GEL = 0.3128 KYD	1 KYD = 3.1973 GEL
05 Feb 2024	1 GEL = 0.3128 KYD	1 KYD = 3.1971 GEL
06 Feb 2024	1 GEL = 0.3129 KYD	1 KYD = 3.1958 GEL
07 Feb 2024	1 GEL = 0.3134 KYD	1 KYD = 3.1913 GEL
08 Feb 2024	1 GEL = 0.3141 KYD	1 KYD = 3.1842 GEL
09 Feb 2024	1 GEL = 0.3138 KYD	1 KYD = 3.1864 GEL
10 Feb 2024	1 GEL = 0.3141 KYD	1 KYD = 3.1835 GEL
11 Feb 2024	1 GEL = 0.3141 KYD	1 KYD = 3.1835 GEL
12 Feb 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1798 GEL
13 Feb 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1796 GEL
14 Feb 2024	1 GEL = 0.3144 KYD	1 KYD = 3.1804 GEL
15 Feb 2024	1 GEL = 0.3137 KYD	1 KYD = 3.1874 GEL
16 Feb 2024	1 GEL = 0.3152 KYD	1 KYD = 3.1728 GEL
17 Feb 2024	1 GEL = 0.3164 KYD	1 KYD = 3.1609 GEL
18 Feb 2024	1 GEL = 0.3163 KYD	1 KYD = 3.1618 GEL
19 Feb 2024	1 GEL = 0.3162 KYD	1 KYD = 3.1626 GEL
20 Feb 2024	1 GEL = 0.3163 KYD	1 KYD = 3.1616 GEL
21 Feb 2024	1 GEL = 0.315 KYD	1 KYD = 3.1743 GEL
22 Feb 2024	1 GEL = 0.3152 KYD	1 KYD = 3.1728 GEL
23 Feb 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1794 GEL
24 Feb 2024	1 GEL = 0.3142 KYD	1 KYD = 3.1831 GEL
25 Feb 2024	1 GEL = 0.3142 KYD	1 KYD = 3.1831 GEL
26 Feb 2024	1 GEL = 0.3144 KYD	1 KYD = 3.1806 GEL
27 Feb 2024	1 GEL = 0.3144 KYD	1 KYD = 3.1809 GEL
28 Feb 2024	1 GEL = 0.3132 KYD	1 KYD = 3.1925 GEL
29 Feb 2024	1 GEL = 0.3134 KYD	1 KYD = 3.1906 GEL

Mar 2024

Datum	GEL-KYD	KYD-GEL
01 Mrz 2024	1 GEL = 0.3144 KYD	1 KYD = 3.181 GEL
02 Mrz 2024	1 GEL = 0.3134 KYD	1 KYD = 3.1908 GEL
03 Mrz 2024	1 GEL = 0.3134 KYD	1 KYD = 3.1908 GEL
04 Mrz 2024	1 GEL = 0.3146 KYD	1 KYD = 3.1787 GEL
05 Mrz 2024	1 GEL = 0.3146 KYD	1 KYD = 3.1788 GEL
06 Mrz 2024	1 GEL = 0.3144 KYD	1 KYD = 3.1811 GEL
07 Mrz 2024	1 GEL = 0.3144 KYD	1 KYD = 3.1811 GEL
08 Mrz 2024	1 GEL = 0.314 KYD	1 KYD = 3.1851 GEL
09 Mrz 2024	1 GEL = 0.3136 KYD	1 KYD = 3.1893 GEL
10 Mrz 2024	1 GEL = 0.3136 KYD	1 KYD = 3.1893 GEL
11 Mrz 2024	1 GEL = 0.3139 KYD	1 KYD = 3.1854 GEL
12 Mrz 2024	1 GEL = 0.3138 KYD	1 KYD = 3.1866 GEL
13 Mrz 2024	1 GEL = 0.3139 KYD	1 KYD = 3.1859 GEL
14 Mrz 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1792 GEL
15 Mrz 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1796 GEL
16 Mrz 2024	1 GEL = 0.314 KYD	1 KYD = 3.1851 GEL
17 Mrz 2024	1 GEL = 0.314 KYD	1 KYD = 3.1851 GEL
18 Mrz 2024	1 GEL = 0.3139 KYD	1 KYD = 3.1859 GEL
19 Mrz 2024	1 GEL = 0.311 KYD	1 KYD = 3.2156 GEL
20 Mrz 2024	1 GEL = 0.3075 KYD	1 KYD = 3.2516 GEL
21 Mrz 2024	1 GEL = 0.3075 KYD	1 KYD = 3.2522 GEL
22 Mrz 2024	1 GEL = 0.3074 KYD	1 KYD = 3.253 GEL
23 Mrz 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2589 GEL
24 Mrz 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2589 GEL
25 Mrz 2024	1 GEL = 0.3087 KYD	1 KYD = 3.2397 GEL
26 Mrz 2024	1 GEL = 0.3086 KYD	1 KYD = 3.2407 GEL
27 Mrz 2024	1 GEL = 0.3076 KYD	1 KYD = 3.2509 GEL
28 Mrz 2024	1 GEL = 0.3084 KYD	1 KYD = 3.2429 GEL
29 Mrz 2024	1 GEL = 0.3087 KYD	1 KYD = 3.2393 GEL
30 Mrz 2024	1 GEL = 0.3088 KYD	1 KYD = 3.2381 GEL
31 Mrz 2024	1 GEL = 0.3088 KYD	1 KYD = 3.2381 GEL

Apr 2024

Datum	GEL-KYD	KYD-GEL
01 Apr 2024	1 GEL = 0.3091 KYD	1 KYD = 3.2351 GEL
02 Apr 2024	1 GEL = 0.3092 KYD	1 KYD = 3.2337 GEL
03 Apr 2024	1 GEL = 0.3107 KYD	1 KYD = 3.2181 GEL
04 Apr 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2165 GEL
05 Apr 2024	1 GEL = 0.311 KYD	1 KYD = 3.2159 GEL
06 Apr 2024	1 GEL = 0.3105 KYD	1 KYD = 3.2208 GEL
07 Apr 2024	1 GEL = 0.3105 KYD	1 KYD = 3.2208 GEL
08 Apr 2024	1 GEL = 0.3111 KYD	1 KYD = 3.2148 GEL
09 Apr 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2163 GEL
10 Apr 2024	1 GEL = 0.3113 KYD	1 KYD = 3.2128 GEL
11 Apr 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2163 GEL
12 Apr 2024	1 GEL = 0.3108 KYD	1 KYD = 3.2176 GEL
13 Apr 2024	1 GEL = 0.3119 KYD	1 KYD = 3.2059 GEL
14 Apr 2024	1 GEL = 0.3113 KYD	1 KYD = 3.212 GEL
15 Apr 2024	1 GEL = 0.312 KYD	1 KYD = 3.2055 GEL
16 Apr 2024	1 GEL = 0.312 KYD	1 KYD = 3.2055 GEL
17 Apr 2024	1 GEL = 0.3131 KYD	1 KYD = 3.1943 GEL
18 Apr 2024	1 GEL = 0.3133 KYD	1 KYD = 3.1922 GEL
19 Apr 2024	1 GEL = 0.3133 KYD	1 KYD = 3.1917 GEL
20 Apr 2024	1 GEL = 0.312 KYD	1 KYD = 3.2049 GEL
21 Apr 2024	1 GEL = 0.312 KYD	1 KYD = 3.2049 GEL
22 Apr 2024	1 GEL = 0.313 KYD	1 KYD = 3.1951 GEL
23 Apr 2024	1 GEL = 0.3111 KYD	1 KYD = 3.2139 GEL
24 Apr 2024	1 GEL = 0.3116 KYD	1 KYD = 3.2094 GEL
25 Apr 2024	1 GEL = 0.3104 KYD	1 KYD = 3.2219 GEL
26 Apr 2024	1 GEL = 0.3107 KYD	1 KYD = 3.2182 GEL
27 Apr 2024	1 GEL = 0.3117 KYD	1 KYD = 3.2085 GEL
28 Apr 2024	1 GEL = 0.3117 KYD	1 KYD = 3.2085 GEL
29 Apr 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2165 GEL
30 Apr 2024	1 GEL = 0.3105 KYD	1 KYD = 3.2208 GEL

May 2024

Datum	GEL-KYD	KYD-GEL
01 Mai 2024	1 GEL = 0.3115 KYD	1 KYD = 3.2103 GEL
02 Mai 2024	1 GEL = 0.3116 KYD	1 KYD = 3.2091 GEL
03 Mai 2024	1 GEL = 0.312 KYD	1 KYD = 3.2049 GEL
04 Mai 2024	1 GEL = 0.3112 KYD	1 KYD = 3.2134 GEL
05 Mai 2024	1 GEL = 0.3112 KYD	1 KYD = 3.2134 GEL
06 Mai 2024	1 GEL = 0.3121 KYD	1 KYD = 3.2038 GEL
07 Mai 2024	1 GEL = 0.3133 KYD	1 KYD = 3.1918 GEL
08 Mai 2024	1 GEL = 0.3122 KYD	1 KYD = 3.2027 GEL
09 Mai 2024	1 GEL = 0.3116 KYD	1 KYD = 3.2093 GEL
10 Mai 2024	1 GEL = 0.3115 KYD	1 KYD = 3.2102 GEL
11 Mai 2024	1 GEL = 0.3115 KYD	1 KYD = 3.2103 GEL
12 Mai 2024	1 GEL = 0.3112 KYD	1 KYD = 3.2131 GEL
13 Mai 2024	1 GEL = 0.3114 KYD	1 KYD = 3.2108 GEL
14 Mai 2024	1 GEL = 0.3115 KYD	1 KYD = 3.2103 GEL
15 Mai 2024	1 GEL = 0.3121 KYD	1 KYD = 3.2043 GEL
16 Mai 2024	1 GEL = 0.3145 KYD	1 KYD = 3.1798 GEL
17 Mai 2024	1 GEL = 0.303 KYD	1 KYD = 3.3 GEL
18 Mai 2024	1 GEL = 0.3014 KYD	1 KYD = 3.3175 GEL
19 Mai 2024	1 GEL = 0.3014 KYD	1 KYD = 3.3175 GEL
20 Mai 2024	1 GEL = 0.3033 KYD	1 KYD = 3.2974 GEL
21 Mai 2024	1 GEL = 0.3048 KYD	1 KYD = 3.2812 GEL
22 Mai 2024	1 GEL = 0.3054 KYD	1 KYD = 3.2743 GEL
23 Mai 2024	1 GEL = 0.3064 KYD	1 KYD = 3.2642 GEL
24 Mai 2024	1 GEL = 0.3059 KYD	1 KYD = 3.2686 GEL
25 Mai 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2563 GEL
26 Mai 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2563 GEL
27 Mai 2024	1 GEL = 0.3076 KYD	1 KYD = 3.2515 GEL
28 Mai 2024	1 GEL = 0.3072 KYD	1 KYD = 3.2552 GEL
29 Mai 2024	1 GEL = 0.3078 KYD	1 KYD = 3.2485 GEL
30 Mai 2024	1 GEL = 0.2982 KYD	1 KYD = 3.3537 GEL
31 Mai 2024	1 GEL = 0.2986 KYD	1 KYD = 3.349 GEL

Jun 2024

Datum	GEL-KYD	KYD-GEL
01 Jun 2024	1 GEL = 0.2984 KYD	1 KYD = 3.3507 GEL
02 Jun 2024	1 GEL = 0.2984 KYD	1 KYD = 3.3507 GEL
03 Jun 2024	1 GEL = 0.2985 KYD	1 KYD = 3.3498 GEL
04 Jun 2024	1 GEL = 0.2998 KYD	1 KYD = 3.3361 GEL
05 Jun 2024	1 GEL = 0.2994 KYD	1 KYD = 3.3405 GEL
06 Jun 2024	1 GEL = 0.2994 KYD	1 KYD = 3.3401 GEL
07 Jun 2024	1 GEL = 0.2977 KYD	1 KYD = 3.3587 GEL
08 Jun 2024	1 GEL = 0.2969 KYD	1 KYD = 3.3679 GEL
09 Jun 2024	1 GEL = 0.2969 KYD	1 KYD = 3.3679 GEL
10 Jun 2024	1 GEL = 0.2948 KYD	1 KYD = 3.3921 GEL
11 Jun 2024	1 GEL = 0.2913 KYD	1 KYD = 3.4329 GEL
12 Jun 2024	1 GEL = 0.2914 KYD	1 KYD = 3.4318 GEL
13 Jun 2024	1 GEL = 0.2913 KYD	1 KYD = 3.4323 GEL
14 Jun 2024	1 GEL = 0.2908 KYD	1 KYD = 3.4384 GEL
15 Jun 2024	1 GEL = 0.2897 KYD	1 KYD = 3.4523 GEL
16 Jun 2024	1 GEL = 0.2897 KYD	1 KYD = 3.4523 GEL
17 Jun 2024	1 GEL = 0.2903 KYD	1 KYD = 3.4444 GEL
18 Jun 2024	1 GEL = 0.2909 KYD	1 KYD = 3.4373 GEL
19 Jun 2024	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
20 Jun 2024	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
21 Jun 2024	1 GEL = 0.3007 KYD	1 KYD = 3.3251 GEL
22 Jun 2024	1 GEL = 0.2965 KYD	1 KYD = 3.3731 GEL
23 Jun 2024	1 GEL = 0.2965 KYD	1 KYD = 3.3731 GEL
24 Jun 2024	1 GEL = 0.2971 KYD	1 KYD = 3.3658 GEL
25 Jun 2024	1 GEL = 0.2972 KYD	1 KYD = 3.3644 GEL
26 Jun 2024	1 GEL = 0.2966 KYD	1 KYD = 3.3717 GEL
27 Jun 2024	1 GEL = 0.2967 KYD	1 KYD = 3.3704 GEL
28 Jun 2024	1 GEL = 0.2973 KYD	1 KYD = 3.364 GEL
29 Jun 2024	1 GEL = 0.2972 KYD	1 KYD = 3.3643 GEL
30 Jun 2024	1 GEL = 0.2969 KYD	1 KYD = 3.3676 GEL

Jul 2024

Datum	GEL-KYD	KYD-GEL
01 Jul 2024	1 GEL = 0.2978 KYD	1 KYD = 3.3574 GEL
02 Jul 2024	1 GEL = 0.2979 KYD	1 KYD = 3.3572 GEL
03 Jul 2024	1 GEL = 0.2976 KYD	1 KYD = 3.3605 GEL
04 Jul 2024	1 GEL = 0.2988 KYD	1 KYD = 3.347 GEL
05 Jul 2024	1 GEL = 0.2987 KYD	1 KYD = 3.3479 GEL
06 Jul 2024	1 GEL = 0.3006 KYD	1 KYD = 3.3264 GEL
07 Jul 2024	1 GEL = 0.3006 KYD	1 KYD = 3.3264 GEL
08 Jul 2024	1 GEL = 0.3014 KYD	1 KYD = 3.3181 GEL
09 Jul 2024	1 GEL = 0.3043 KYD	1 KYD = 3.2865 GEL
10 Jul 2024	1 GEL = 0.3041 KYD	1 KYD = 3.2886 GEL
11 Jul 2024	1 GEL = 0.3035 KYD	1 KYD = 3.2945 GEL
12 Jul 2024	1 GEL = 0.3052 KYD	1 KYD = 3.2761 GEL
13 Jul 2024	1 GEL = 0.3052 KYD	1 KYD = 3.2769 GEL
14 Jul 2024	1 GEL = 0.3043 KYD	1 KYD = 3.2859 GEL
15 Jul 2024	1 GEL = 0.3052 KYD	1 KYD = 3.2768 GEL
16 Jul 2024	1 GEL = 0.307 KYD	1 KYD = 3.257 GEL
17 Jul 2024	1 GEL = 0.3068 KYD	1 KYD = 3.259 GEL
18 Jul 2024	1 GEL = 0.307 KYD	1 KYD = 3.2574 GEL
19 Jul 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2592 GEL
20 Jul 2024	1 GEL = 0.3067 KYD	1 KYD = 3.2603 GEL
21 Jul 2024	1 GEL = 0.3067 KYD	1 KYD = 3.2603 GEL
22 Jul 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2568 GEL
23 Jul 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2597 GEL
24 Jul 2024	1 GEL = 0.307 KYD	1 KYD = 3.257 GEL
25 Jul 2024	1 GEL = 0.3059 KYD	1 KYD = 3.2694 GEL
26 Jul 2024	1 GEL = 0.3082 KYD	1 KYD = 3.2447 GEL
27 Jul 2024	1 GEL = 0.3077 KYD	1 KYD = 3.2494 GEL
28 Jul 2024	1 GEL = 0.3077 KYD	1 KYD = 3.2494 GEL
29 Jul 2024	1 GEL = 0.3088 KYD	1 KYD = 3.2389 GEL
30 Jul 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2568 GEL
31 Jul 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2589 GEL

Aug 2024

Datum	GEL-KYD	KYD-GEL
01 Aug 2024	1 GEL = 0.3067 KYD	1 KYD = 3.2609 GEL
02 Aug 2024	1 GEL = 0.3073 KYD	1 KYD = 3.2543 GEL
03 Aug 2024	1 GEL = 0.3053 KYD	1 KYD = 3.2757 GEL
04 Aug 2024	1 GEL = 0.3053 KYD	1 KYD = 3.2757 GEL
05 Aug 2024	1 GEL = 0.3079 KYD	1 KYD = 3.2477 GEL
06 Aug 2024	1 GEL = 0.3093 KYD	1 KYD = 3.2328 GEL
07 Aug 2024	1 GEL = 0.308 KYD	1 KYD = 3.2464 GEL
08 Aug 2024	1 GEL = 0.308 KYD	1 KYD = 3.2463 GEL
09 Aug 2024	1 GEL = 0.3093 KYD	1 KYD = 3.2333 GEL
10 Aug 2024	1 GEL = 0.3098 KYD	1 KYD = 3.2277 GEL
11 Aug 2024	1 GEL = 0.3095 KYD	1 KYD = 3.2314 GEL
12 Aug 2024	1 GEL = 0.3099 KYD	1 KYD = 3.2269 GEL
13 Aug 2024	1 GEL = 0.3109 KYD	1 KYD = 3.2164 GEL
14 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.234 GEL
15 Aug 2024	1 GEL = 0.3098 KYD	1 KYD = 3.2281 GEL
16 Aug 2024	1 GEL = 0.3099 KYD	1 KYD = 3.2271 GEL
17 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.2341 GEL
18 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.2341 GEL
19 Aug 2024	1 GEL = 0.3104 KYD	1 KYD = 3.2215 GEL
20 Aug 2024	1 GEL = 0.3097 KYD	1 KYD = 3.229 GEL
21 Aug 2024	1 GEL = 0.3082 KYD	1 KYD = 3.2444 GEL
22 Aug 2024	1 GEL = 0.3083 KYD	1 KYD = 3.2436 GEL
23 Aug 2024	1 GEL = 0.3094 KYD	1 KYD = 3.2325 GEL
24 Aug 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2597 GEL
25 Aug 2024	1 GEL = 0.3068 KYD	1 KYD = 3.2597 GEL
26 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.2337 GEL
27 Aug 2024	1 GEL = 0.3087 KYD	1 KYD = 3.2396 GEL
28 Aug 2024	1 GEL = 0.3091 KYD	1 KYD = 3.235 GEL
29 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.2337 GEL
30 Aug 2024	1 GEL = 0.3092 KYD	1 KYD = 3.234 GEL
31 Aug 2024	1 GEL = 0.3097 KYD	1 KYD = 3.2285 GEL

Sep 2024

Datum	GEL-KYD	KYD-GEL
01 Sep 2024	1 GEL = 0.3102 KYD	1 KYD = 3.2238 GEL
02 Sep 2024	1 GEL = 0.3097 KYD	1 KYD = 3.2285 GEL
03 Sep 2024	1 GEL = 0.3097 KYD	1 KYD = 3.229 GEL
04 Sep 2024	1 GEL = 0.3099 KYD	1 KYD = 3.2264 GEL
05 Sep 2024	1 GEL = 0.3091 KYD	1 KYD = 3.2354 GEL
06 Sep 2024	1 GEL = 0.3098 KYD	1 KYD = 3.2278 GEL
07 Sep 2024	1 GEL = 0.3101 KYD	1 KYD = 3.2248 GEL
08 Sep 2024	1 GEL = 0.3101 KYD	1 KYD = 3.2248 GEL
09 Sep 2024	1 GEL = 0.3097 KYD	1 KYD = 3.229 GEL
10 Sep 2024	1 GEL = 0.3094 KYD	1 KYD = 3.2326 GEL
11 Sep 2024	1 GEL = 0.3091 KYD	1 KYD = 3.235 GEL
12 Sep 2024	1 GEL = 0.3094 KYD	1 KYD = 3.2325 GEL
13 Sep 2024	1 GEL = 0.3088 KYD	1 KYD = 3.238 GEL
14 Sep 2024	1 GEL = 0.3083 KYD	1 KYD = 3.2438 GEL
15 Sep 2024	1 GEL = 0.3083 KYD	1 KYD = 3.2438 GEL
16 Sep 2024	1 GEL = 0.306 KYD	1 KYD = 3.2682 GEL
17 Sep 2024	1 GEL = 0.3093 KYD	1 KYD = 3.233 GEL
18 Sep 2024	1 GEL = 0.3089 KYD	1 KYD = 3.2376 GEL
19 Sep 2024	1 GEL = 0.3111 KYD	1 KYD = 3.2146 GEL
20 Sep 2024	1 GEL = 0.3053 KYD	1 KYD = 3.2753 GEL
21 Sep 2024	1 GEL = 0.3047 KYD	1 KYD = 3.2817 GEL
22 Sep 2024	1 GEL = 0.3047 KYD	1 KYD = 3.2817 GEL
23 Sep 2024	1 GEL = 0.305 KYD	1 KYD = 3.2786 GEL
24 Sep 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2567 GEL
25 Sep 2024	1 GEL = 0.3058 KYD	1 KYD = 3.2696 GEL
26 Sep 2024	1 GEL = 0.3058 KYD	1 KYD = 3.2696 GEL
27 Sep 2024	1 GEL = 0.3058 KYD	1 KYD = 3.2703 GEL
28 Sep 2024	1 GEL = 0.3063 KYD	1 KYD = 3.2648 GEL
29 Sep 2024	1 GEL = 0.3063 KYD	1 KYD = 3.2648 GEL
30 Sep 2024	1 GEL = 0.3063 KYD	1 KYD = 3.2644 GEL

Oct 2024

Datum	GEL-KYD	KYD-GEL
01 Okt 2024	1 GEL = 0.3044 KYD	1 KYD = 3.2849 GEL
02 Okt 2024	1 GEL = 0.3057 KYD	1 KYD = 3.2715 GEL
03 Okt 2024	1 GEL = 0.3048 KYD	1 KYD = 3.2805 GEL
04 Okt 2024	1 GEL = 0.3052 KYD	1 KYD = 3.2765 GEL
05 Okt 2024	1 GEL = 0.3054 KYD	1 KYD = 3.2749 GEL
06 Okt 2024	1 GEL = 0.3054 KYD	1 KYD = 3.2749 GEL
07 Okt 2024	1 GEL = 0.304 KYD	1 KYD = 3.2899 GEL
08 Okt 2024	1 GEL = 0.3037 KYD	1 KYD = 3.2929 GEL
09 Okt 2024	1 GEL = 0.3064 KYD	1 KYD = 3.2639 GEL
10 Okt 2024	1 GEL = 0.3065 KYD	1 KYD = 3.2624 GEL
11 Okt 2024	1 GEL = 0.306 KYD	1 KYD = 3.2681 GEL
12 Okt 2024	1 GEL = 0.3065 KYD	1 KYD = 3.2622 GEL
13 Okt 2024	1 GEL = 0.3071 KYD	1 KYD = 3.2562 GEL
14 Okt 2024	1 GEL = 0.307 KYD	1 KYD = 3.2574 GEL
15 Okt 2024	1 GEL = 0.307 KYD	1 KYD = 3.2571 GEL
16 Okt 2024	1 GEL = 0.3058 KYD	1 KYD = 3.2706 GEL
17 Okt 2024	1 GEL = 0.3063 KYD	1 KYD = 3.265 GEL
18 Okt 2024	1 GEL = 0.3064 KYD	1 KYD = 3.264 GEL
19 Okt 2024	1 GEL = 0.3055 KYD	1 KYD = 3.2738 GEL
20 Okt 2024	1 GEL = 0.3055 KYD	1 KYD = 3.2738 GEL
21 Okt 2024	1 GEL = 0.3064 KYD	1 KYD = 3.2641 GEL
22 Okt 2024	1 GEL = 0.3064 KYD	1 KYD = 3.2637 GEL
23 Okt 2024	1 GEL = 0.3041 KYD	1 KYD = 3.2886 GEL
24 Okt 2024	1 GEL = 0.3041 KYD	1 KYD = 3.2881 GEL
25 Okt 2024	1 GEL = 0.3064 KYD	1 KYD = 3.264 GEL
26 Okt 2024	1 GEL = 0.307 KYD	1 KYD = 3.2577 GEL
27 Okt 2024	1 GEL = 0.307 KYD	1 KYD = 3.2577 GEL
28 Okt 2024	1 GEL = 0.3062 KYD	1 KYD = 3.2654 GEL
29 Okt 2024	1 GEL = 0.3065 KYD	1 KYD = 3.263 GEL
30 Okt 2024	1 GEL = 0.3055 KYD	1 KYD = 3.2732 GEL
31 Okt 2024	1 GEL = 0.3034 KYD	1 KYD = 3.2957 GEL

Nov 2024

Datum	GEL-KYD	KYD-GEL
01 Nov 2024	1 GEL = 0.3036 KYD	1 KYD = 3.2934 GEL
02 Nov 2024	1 GEL = 0.3047 KYD	1 KYD = 3.2814 GEL
03 Nov 2024	1 GEL = 0.3043 KYD	1 KYD = 3.286 GEL
04 Nov 2024	1 GEL = 0.3049 KYD	1 KYD = 3.2797 GEL
05 Nov 2024	1 GEL = 0.3048 KYD	1 KYD = 3.2812 GEL
06 Nov 2024	1 GEL = 0.3069 KYD	1 KYD = 3.258 GEL
07 Nov 2024	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
08 Nov 2024	1 GEL = 0.306 KYD	1 KYD = 3.2684 GEL
09 Nov 2024	1 GEL = 0.308 KYD	1 KYD = 3.2464 GEL
10 Nov 2024	1 GEL = 0.308 KYD	1 KYD = 3.2464 GEL
11 Nov 2024	1 GEL = 0.3064 KYD	1 KYD = 3.2636 GEL
12 Nov 2024	1 GEL = 0.3066 KYD	1 KYD = 3.262 GEL
13 Nov 2024	1 GEL = 0.3044 KYD	1 KYD = 3.2853 GEL
14 Nov 2024	1 GEL = 0.3052 KYD	1 KYD = 3.2763 GEL
15 Nov 2024	1 GEL = 0.306 KYD	1 KYD = 3.2676 GEL
16 Nov 2024	1 GEL = 0.3056 KYD	1 KYD = 3.272 GEL
17 Nov 2024	1 GEL = 0.3056 KYD	1 KYD = 3.272 GEL
18 Nov 2024	1 GEL = 0.3049 KYD	1 KYD = 3.2803 GEL
19 Nov 2024	1 GEL = 0.3058 KYD	1 KYD = 3.2696 GEL
20 Nov 2024	1 GEL = 0.3036 KYD	1 KYD = 3.2935 GEL
21 Nov 2024	1 GEL = 0.3041 KYD	1 KYD = 3.2879 GEL

GEL-KYD und KYD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten