> GEL-KYD und KYD-GEL Wechselkurse - 2025

GEL-KYD und KYD-GEL Wechselkurse - 2025

GEL-KYD und KYD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - KYD und KYD - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 0,2963 KYD

1 KYD = 3,3754 GEL

1J 2J 3J

GEL in KYDKYD in GEL

Jan 2025

Datum	GEL-KYD	KYD-GEL
01 Jan 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
02 Jan 2025	1 GEL = 0.2965 KYD	1 KYD = 3.3721 GEL
03 Jan 2025	1 GEL = 0.2961 KYD	1 KYD = 3.3773 GEL
04 Jan 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
05 Jan 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
06 Jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3748 GEL
07 Jan 2025	1 GEL = 0.2962 KYD	1 KYD = 3.3765 GEL
08 Jan 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
09 Jan 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3304 GEL
10 Jan 2025	1 GEL = 0.295 KYD	1 KYD = 3.39 GEL
11 Jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
12 Jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
13 Jan 2025	1 GEL = 0.2951 KYD	1 KYD = 3.3885 GEL
14 Jan 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
15 Jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4089 GEL
16 Jan 2025	1 GEL = 0.2937 KYD	1 KYD = 3.4053 GEL
17 Jan 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4068 GEL
18 Jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
19 Jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
20 Jan 2025	1 GEL = 0.2938 KYD	1 KYD = 3.4035 GEL
21 Jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
22 Jan 2025	1 GEL = 0.2909 KYD	1 KYD = 3.4381 GEL
23 Jan 2025	1 GEL = 0.2916 KYD	1 KYD = 3.4299 GEL
24 Jan 2025	1 GEL = 0.291 KYD	1 KYD = 3.4366 GEL
25 Jan 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
26 Jan 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
27 Jan 2025	1 GEL = 0.2904 KYD	1 KYD = 3.4435 GEL
28 Jan 2025	1 GEL = 0.2901 KYD	1 KYD = 3.4472 GEL
29 Jan 2025	1 GEL = 0.29 KYD	1 KYD = 3.4477 GEL
30 Jan 2025	1 GEL = 0.2892 KYD	1 KYD = 3.4578 GEL
31 Jan 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL

Feb 2025

Datum	GEL-KYD	KYD-GEL
01 Feb 2025	1 GEL = 0.2912 KYD	1 KYD = 3.4336 GEL
02 Feb 2025	1 GEL = 0.2917 KYD	1 KYD = 3.4279 GEL
03 Feb 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL
04 Feb 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4087 GEL
05 Feb 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
06 Feb 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3518 GEL
07 Feb 2025	1 GEL = 0.2984 KYD	1 KYD = 3.3516 GEL
08 Feb 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
09 Feb 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
10 Feb 2025	1 GEL = 0.3 KYD	1 KYD = 3.3329 GEL
11 Feb 2025	1 GEL = 0.2992 KYD	1 KYD = 3.3427 GEL
12 Feb 2025	1 GEL = 0.2987 KYD	1 KYD = 3.3477 GEL
13 Feb 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
14 Feb 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4007 GEL
15 Feb 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
16 Feb 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
17 Feb 2025	1 GEL = 0.295 KYD	1 KYD = 3.3898 GEL
18 Feb 2025	1 GEL = 0.2952 KYD	1 KYD = 3.3876 GEL
19 Feb 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3796 GEL
20 Feb 2025	1 GEL = 0.2928 KYD	1 KYD = 3.4151 GEL
21 Feb 2025	1 GEL = 0.2972 KYD	1 KYD = 3.3642 GEL
22 Feb 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
23 Feb 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
24 Feb 2025	1 GEL = 0.2982 KYD	1 KYD = 3.3532 GEL
25 Feb 2025	1 GEL = 0.2958 KYD	1 KYD = 3.3808 GEL
26 Feb 2025	1 GEL = 0.294 KYD	1 KYD = 3.4017 GEL
27 Feb 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3791 GEL
28 Feb 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3798 GEL

Mar 2025

Datum	GEL-KYD	KYD-GEL
01 Mrz 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3438 GEL
02 Mrz 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3964 GEL
03 Mrz 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3963 GEL
04 Mrz 2025	1 GEL = 0.2993 KYD	1 KYD = 3.3417 GEL
05 Mrz 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3523 GEL
06 Mrz 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3363 GEL
07 Mrz 2025	1 GEL = 0.2999 KYD	1 KYD = 3.3342 GEL
08 Mrz 2025	1 GEL = 0.298 KYD	1 KYD = 3.3558 GEL
09 Mrz 2025	1 GEL = 0.3006 KYD	1 KYD = 3.3261 GEL
10 Mrz 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
11 Mrz 2025	1 GEL = 0.2976 KYD	1 KYD = 3.3602 GEL
12 Mrz 2025	1 GEL = 0.3005 KYD	1 KYD = 3.3277 GEL
13 Mrz 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3303 GEL
14 Mrz 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3372 GEL
15 Mrz 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
16 Mrz 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
17 Mrz 2025	1 GEL = 0.3004 KYD	1 KYD = 3.3289 GEL
18 Mrz 2025	1 GEL = 0.2986 KYD	1 KYD = 3.3488 GEL
19 Mrz 2025	1 GEL = 0.2975 KYD	1 KYD = 3.3611 GEL
20 Mrz 2025	1 GEL = 0.2995 KYD	1 KYD = 3.3393 GEL
21 Mrz 2025	1 GEL = 0.3002 KYD	1 KYD = 3.3316 GEL
22 Mrz 2025	1 GEL = 0.2996 KYD	1 KYD = 3.338 GEL
23 Mrz 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
24 Mrz 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
25 Mrz 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3428 GEL
26 Mrz 2025	1 GEL = 0.301 KYD	1 KYD = 3.3223 GEL
27 Mrz 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
28 Mrz 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL
29 Mrz 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3369 GEL
30 Mrz 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
31 Mrz 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL

Apr 2025

Datum	GEL-KYD	KYD-GEL
01 Apr 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3185 GEL
02 Apr 2025	1 GEL = 0.3019 KYD	1 KYD = 3.3129 GEL
03 Apr 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3193 GEL
04 Apr 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3072 GEL

GEL-KYD und KYD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten