> GEL-LSL und LSL-GEL Wechselkurse - 2024

GEL-LSL und LSL-GEL Wechselkurse - 2024

GEL-LSL und LSL-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - LSL und LSL - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 6,773 LSL

1 LSL = 0,1476 GEL

1J 2J 3J

GEL in LSLLSL in GEL

Jan 2024

Datum	GEL-LSL	LSL-GEL
01 Jan 2024	1 GEL = 6.9012 LSL	1 LSL = 0.1449 GEL
02 Jan 2024	1 GEL = 6.9014 LSL	1 LSL = 0.1449 GEL
03 Jan 2024	1 GEL = 6.9295 LSL	1 LSL = 0.1443 GEL
04 Jan 2024	1 GEL = 6.929 LSL	1 LSL = 0.1443 GEL
05 Jan 2024	1 GEL = 6.9681 LSL	1 LSL = 0.1435 GEL
06 Jan 2024	1 GEL = 6.9471 LSL	1 LSL = 0.1439 GEL
07 Jan 2024	1 GEL = 6.9471 LSL	1 LSL = 0.1439 GEL
08 Jan 2024	1 GEL = 6.9473 LSL	1 LSL = 0.1439 GEL
09 Jan 2024	1 GEL = 6.9265 LSL	1 LSL = 0.1444 GEL
10 Jan 2024	1 GEL = 6.9283 LSL	1 LSL = 0.1443 GEL
11 Jan 2024	1 GEL = 6.9572 LSL	1 LSL = 0.1437 GEL
12 Jan 2024	1 GEL = 6.9572 LSL	1 LSL = 0.1437 GEL
13 Jan 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
14 Jan 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
15 Jan 2024	1 GEL = 6.973 LSL	1 LSL = 0.1434 GEL
16 Jan 2024	1 GEL = 6.9731 LSL	1 LSL = 0.1434 GEL
17 Jan 2024	1 GEL = 6.9729 LSL	1 LSL = 0.1434 GEL
18 Jan 2024	1 GEL = 7.1284 LSL	1 LSL = 0.1403 GEL
19 Jan 2024	1 GEL = 7.1847 LSL	1 LSL = 0.1392 GEL
20 Jan 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
21 Jan 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
22 Jan 2024	1 GEL = 7.1224 LSL	1 LSL = 0.1404 GEL
23 Jan 2024	1 GEL = 7.2277 LSL	1 LSL = 0.1384 GEL
24 Jan 2024	1 GEL = 7.1751 LSL	1 LSL = 0.1394 GEL
25 Jan 2024	1 GEL = 7.0994 LSL	1 LSL = 0.1409 GEL
26 Jan 2024	1 GEL = 7.0616 LSL	1 LSL = 0.1416 GEL
27 Jan 2024	1 GEL = 6.9907 LSL	1 LSL = 0.143 GEL
28 Jan 2024	1 GEL = 6.9907 LSL	1 LSL = 0.143 GEL
29 Jan 2024	1 GEL = 6.9906 LSL	1 LSL = 0.1431 GEL
30 Jan 2024	1 GEL = 7.0057 LSL	1 LSL = 0.1427 GEL
31 Jan 2024	1 GEL = 7.0216 LSL	1 LSL = 0.1424 GEL

Feb 2024

Datum	GEL-LSL	LSL-GEL
01 Feb 2024	1 GEL = 6.9898 LSL	1 LSL = 0.1431 GEL
02 Feb 2024	1 GEL = 6.979 LSL	1 LSL = 0.1433 GEL
03 Feb 2024	1 GEL = 6.9807 LSL	1 LSL = 0.1433 GEL
04 Feb 2024	1 GEL = 6.9807 LSL	1 LSL = 0.1433 GEL
05 Feb 2024	1 GEL = 6.9796 LSL	1 LSL = 0.1433 GEL
06 Feb 2024	1 GEL = 7.0995 LSL	1 LSL = 0.1409 GEL
07 Feb 2024	1 GEL = 7.0831 LSL	1 LSL = 0.1412 GEL
08 Feb 2024	1 GEL = 7.1223 LSL	1 LSL = 0.1404 GEL
09 Feb 2024	1 GEL = 7.145 LSL	1 LSL = 0.14 GEL
10 Feb 2024	1 GEL = 7.1802 LSL	1 LSL = 0.1393 GEL
11 Feb 2024	1 GEL = 7.1802 LSL	1 LSL = 0.1393 GEL
12 Feb 2024	1 GEL = 7.1822 LSL	1 LSL = 0.1392 GEL
13 Feb 2024	1 GEL = 7.5174 LSL	1 LSL = 0.133 GEL
14 Feb 2024	1 GEL = 7.3707 LSL	1 LSL = 0.1357 GEL
15 Feb 2024	1 GEL = 7.179 LSL	1 LSL = 0.1393 GEL
16 Feb 2024	1 GEL = 7.1722 LSL	1 LSL = 0.1394 GEL
17 Feb 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
18 Feb 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
19 Feb 2024	1 GEL = 7.165 LSL	1 LSL = 0.1396 GEL
20 Feb 2024	1 GEL = 7.1651 LSL	1 LSL = 0.1396 GEL
21 Feb 2024	1 GEL = 7.1532 LSL	1 LSL = 0.1398 GEL
22 Feb 2024	1 GEL = 7.1682 LSL	1 LSL = 0.1395 GEL
23 Feb 2024	1 GEL = 7.2411 LSL	1 LSL = 0.1381 GEL
24 Feb 2024	1 GEL = 7.2406 LSL	1 LSL = 0.1381 GEL
25 Feb 2024	1 GEL = 7.2406 LSL	1 LSL = 0.1381 GEL
26 Feb 2024	1 GEL = 7.2408 LSL	1 LSL = 0.1381 GEL
27 Feb 2024	1 GEL = 7.2983 LSL	1 LSL = 0.137 GEL
28 Feb 2024	1 GEL = 7.1726 LSL	1 LSL = 0.1394 GEL
29 Feb 2024	1 GEL = 7.1725 LSL	1 LSL = 0.1394 GEL

Mar 2024

Datum	GEL-LSL	LSL-GEL
01 Mrz 2024	1 GEL = 7.2417 LSL	1 LSL = 0.1381 GEL
02 Mrz 2024	1 GEL = 7.2079 LSL	1 LSL = 0.1387 GEL
03 Mrz 2024	1 GEL = 7.2079 LSL	1 LSL = 0.1387 GEL
04 Mrz 2024	1 GEL = 7.1878 LSL	1 LSL = 0.1391 GEL
05 Mrz 2024	1 GEL = 7.2077 LSL	1 LSL = 0.1387 GEL
06 Mrz 2024	1 GEL = 7.2057 LSL	1 LSL = 0.1388 GEL
07 Mrz 2024	1 GEL = 7.1916 LSL	1 LSL = 0.1391 GEL
08 Mrz 2024	1 GEL = 7.1073 LSL	1 LSL = 0.1407 GEL
09 Mrz 2024	1 GEL = 7.0509 LSL	1 LSL = 0.1418 GEL
10 Mrz 2024	1 GEL = 7.0509 LSL	1 LSL = 0.1418 GEL
11 Mrz 2024	1 GEL = 7.0507 LSL	1 LSL = 0.1418 GEL
12 Mrz 2024	1 GEL = 7.0283 LSL	1 LSL = 0.1423 GEL
13 Mrz 2024	1 GEL = 7.0263 LSL	1 LSL = 0.1423 GEL
14 Mrz 2024	1 GEL = 7.0109 LSL	1 LSL = 0.1426 GEL
15 Mrz 2024	1 GEL = 7.0837 LSL	1 LSL = 0.1412 GEL
16 Mrz 2024	1 GEL = 7.0697 LSL	1 LSL = 0.1414 GEL
17 Mrz 2024	1 GEL = 7.0697 LSL	1 LSL = 0.1414 GEL
18 Mrz 2024	1 GEL = 7.0698 LSL	1 LSL = 0.1414 GEL
19 Mrz 2024	1 GEL = 7.0713 LSL	1 LSL = 0.1414 GEL
20 Mrz 2024	1 GEL = 6.9777 LSL	1 LSL = 0.1433 GEL
21 Mrz 2024	1 GEL = 6.9411 LSL	1 LSL = 0.1441 GEL
22 Mrz 2024	1 GEL = 6.9418 LSL	1 LSL = 0.1441 GEL
23 Mrz 2024	1 GEL = 7.0308 LSL	1 LSL = 0.1422 GEL
24 Mrz 2024	1 GEL = 7.0308 LSL	1 LSL = 0.1422 GEL
25 Mrz 2024	1 GEL = 7.0426 LSL	1 LSL = 0.142 GEL
26 Mrz 2024	1 GEL = 7.0002 LSL	1 LSL = 0.1429 GEL
27 Mrz 2024	1 GEL = 7.0041 LSL	1 LSL = 0.1428 GEL
28 Mrz 2024	1 GEL = 6.9895 LSL	1 LSL = 0.1431 GEL
29 Mrz 2024	1 GEL = 6.9957 LSL	1 LSL = 0.1429 GEL
30 Mrz 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL
31 Mrz 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL

Apr 2024

Datum	GEL-LSL	LSL-GEL
01 Apr 2024	1 GEL = 7.0056 LSL	1 LSL = 0.1427 GEL
02 Apr 2024	1 GEL = 7.0316 LSL	1 LSL = 0.1422 GEL
03 Apr 2024	1 GEL = 7.011 LSL	1 LSL = 0.1426 GEL
04 Apr 2024	1 GEL = 6.9629 LSL	1 LSL = 0.1436 GEL
05 Apr 2024	1 GEL = 6.9629 LSL	1 LSL = 0.1436 GEL
06 Apr 2024	1 GEL = 6.9655 LSL	1 LSL = 0.1436 GEL
07 Apr 2024	1 GEL = 6.9655 LSL	1 LSL = 0.1436 GEL
08 Apr 2024	1 GEL = 6.9657 LSL	1 LSL = 0.1436 GEL
09 Apr 2024	1 GEL = 6.9583 LSL	1 LSL = 0.1437 GEL
10 Apr 2024	1 GEL = 6.9587 LSL	1 LSL = 0.1437 GEL
11 Apr 2024	1 GEL = 6.8949 LSL	1 LSL = 0.145 GEL
12 Apr 2024	1 GEL = 6.8954 LSL	1 LSL = 0.145 GEL
13 Apr 2024	1 GEL = 6.9205 LSL	1 LSL = 0.1445 GEL
14 Apr 2024	1 GEL = 6.9205 LSL	1 LSL = 0.1445 GEL
15 Apr 2024	1 GEL = 6.9211 LSL	1 LSL = 0.1445 GEL
16 Apr 2024	1 GEL = 7.0796 LSL	1 LSL = 0.1413 GEL
17 Apr 2024	1 GEL = 7.1799 LSL	1 LSL = 0.1393 GEL
18 Apr 2024	1 GEL = 7.1804 LSL	1 LSL = 0.1393 GEL
19 Apr 2024	1 GEL = 7.1973 LSL	1 LSL = 0.1389 GEL
20 Apr 2024	1 GEL = 7.1858 LSL	1 LSL = 0.1392 GEL
21 Apr 2024	1 GEL = 7.1858 LSL	1 LSL = 0.1392 GEL
22 Apr 2024	1 GEL = 7.1857 LSL	1 LSL = 0.1392 GEL
23 Apr 2024	1 GEL = 7.1662 LSL	1 LSL = 0.1395 GEL
24 Apr 2024	1 GEL = 7.1664 LSL	1 LSL = 0.1395 GEL
25 Apr 2024	1 GEL = 7.1518 LSL	1 LSL = 0.1398 GEL
26 Apr 2024	1 GEL = 7.0923 LSL	1 LSL = 0.141 GEL
27 Apr 2024	1 GEL = 7.0924 LSL	1 LSL = 0.141 GEL
28 Apr 2024	1 GEL = 7.0924 LSL	1 LSL = 0.141 GEL
29 Apr 2024	1 GEL = 7.0937 LSL	1 LSL = 0.141 GEL
30 Apr 2024	1 GEL = 7.0111 LSL	1 LSL = 0.1426 GEL

May 2024

Datum	GEL-LSL	LSL-GEL
01 Mai 2024	1 GEL = 7.0354 LSL	1 LSL = 0.1421 GEL
02 Mai 2024	1 GEL = 6.9537 LSL	1 LSL = 0.1438 GEL
03 Mai 2024	1 GEL = 6.9407 LSL	1 LSL = 0.1441 GEL
04 Mai 2024	1 GEL = 6.9292 LSL	1 LSL = 0.1443 GEL
05 Mai 2024	1 GEL = 6.9292 LSL	1 LSL = 0.1443 GEL
06 Mai 2024	1 GEL = 6.9305 LSL	1 LSL = 0.1443 GEL
07 Mai 2024	1 GEL = 6.9468 LSL	1 LSL = 0.144 GEL
08 Mai 2024	1 GEL = 6.9219 LSL	1 LSL = 0.1445 GEL
09 Mai 2024	1 GEL = 6.9459 LSL	1 LSL = 0.144 GEL
10 Mai 2024	1 GEL = 6.9456 LSL	1 LSL = 0.144 GEL
11 Mai 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
12 Mai 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
13 Mai 2024	1 GEL = 6.9458 LSL	1 LSL = 0.144 GEL
14 Mai 2024	1 GEL = 6.8634 LSL	1 LSL = 0.1457 GEL
15 Mai 2024	1 GEL = 6.8874 LSL	1 LSL = 0.1452 GEL
16 Mai 2024	1 GEL = 6.8903 LSL	1 LSL = 0.1451 GEL
17 Mai 2024	1 GEL = 6.6218 LSL	1 LSL = 0.151 GEL
18 Mai 2024	1 GEL = 6.621 LSL	1 LSL = 0.151 GEL
19 Mai 2024	1 GEL = 6.621 LSL	1 LSL = 0.151 GEL
20 Mai 2024	1 GEL = 6.6222 LSL	1 LSL = 0.151 GEL
21 Mai 2024	1 GEL = 6.6471 LSL	1 LSL = 0.1504 GEL
22 Mai 2024	1 GEL = 6.6258 LSL	1 LSL = 0.1509 GEL
23 Mai 2024	1 GEL = 6.7233 LSL	1 LSL = 0.1487 GEL
24 Mai 2024	1 GEL = 6.7815 LSL	1 LSL = 0.1475 GEL
25 Mai 2024	1 GEL = 6.8183 LSL	1 LSL = 0.1467 GEL
26 Mai 2024	1 GEL = 6.8183 LSL	1 LSL = 0.1467 GEL
27 Mai 2024	1 GEL = 6.8206 LSL	1 LSL = 0.1466 GEL
28 Mai 2024	1 GEL = 6.8185 LSL	1 LSL = 0.1467 GEL
29 Mai 2024	1 GEL = 6.8195 LSL	1 LSL = 0.1466 GEL
30 Mai 2024	1 GEL = 6.5837 LSL	1 LSL = 0.1519 GEL
31 Mai 2024	1 GEL = 6.5959 LSL	1 LSL = 0.1516 GEL

Jun 2024

Datum	GEL-LSL	LSL-GEL
01 Jun 2024	1 GEL = 6.7447 LSL	1 LSL = 0.1483 GEL
02 Jun 2024	1 GEL = 6.7447 LSL	1 LSL = 0.1483 GEL
03 Jun 2024	1 GEL = 6.7462 LSL	1 LSL = 0.1482 GEL
04 Jun 2024	1 GEL = 6.7162 LSL	1 LSL = 0.1489 GEL
05 Jun 2024	1 GEL = 6.718 LSL	1 LSL = 0.1489 GEL
06 Jun 2024	1 GEL = 6.818 LSL	1 LSL = 0.1467 GEL
07 Jun 2024	1 GEL = 6.7567 LSL	1 LSL = 0.148 GEL
08 Jun 2024	1 GEL = 6.7388 LSL	1 LSL = 0.1484 GEL
09 Jun 2024	1 GEL = 6.7388 LSL	1 LSL = 0.1484 GEL
10 Jun 2024	1 GEL = 6.6344 LSL	1 LSL = 0.1507 GEL
11 Jun 2024	1 GEL = 6.5299 LSL	1 LSL = 0.1531 GEL
12 Jun 2024	1 GEL = 6.5159 LSL	1 LSL = 0.1535 GEL
13 Jun 2024	1 GEL = 6.4221 LSL	1 LSL = 0.1557 GEL
14 Jun 2024	1 GEL = 6.4076 LSL	1 LSL = 0.1561 GEL
15 Jun 2024	1 GEL = 6.3817 LSL	1 LSL = 0.1567 GEL
16 Jun 2024	1 GEL = 6.3817 LSL	1 LSL = 0.1567 GEL
17 Jun 2024	1 GEL = 6.3489 LSL	1 LSL = 0.1575 GEL
18 Jun 2024	1 GEL = 6.3293 LSL	1 LSL = 0.158 GEL
19 Jun 2024	1 GEL = 6.3327 LSL	1 LSL = 0.1579 GEL
20 Jun 2024	1 GEL = 6.3786 LSL	1 LSL = 0.1568 GEL
21 Jun 2024	1 GEL = 6.4597 LSL	1 LSL = 0.1548 GEL
22 Jun 2024	1 GEL = 6.3681 LSL	1 LSL = 0.157 GEL
23 Jun 2024	1 GEL = 6.3681 LSL	1 LSL = 0.157 GEL
24 Jun 2024	1 GEL = 6.4651 LSL	1 LSL = 0.1547 GEL
25 Jun 2024	1 GEL = 6.4665 LSL	1 LSL = 0.1546 GEL
26 Jun 2024	1 GEL = 6.4679 LSL	1 LSL = 0.1546 GEL
27 Jun 2024	1 GEL = 6.5333 LSL	1 LSL = 0.1531 GEL
28 Jun 2024	1 GEL = 6.4877 LSL	1 LSL = 0.1541 GEL
29 Jun 2024	1 GEL = 6.4841 LSL	1 LSL = 0.1542 GEL
30 Jun 2024	1 GEL = 6.4807 LSL	1 LSL = 0.1543 GEL

Jul 2024

Datum	GEL-LSL	LSL-GEL
01 Jul 2024	1 GEL = 6.4553 LSL	1 LSL = 0.1549 GEL
02 Jul 2024	1 GEL = 6.6045 LSL	1 LSL = 0.1514 GEL
03 Jul 2024	1 GEL = 6.6015 LSL	1 LSL = 0.1515 GEL
04 Jul 2024	1 GEL = 6.5902 LSL	1 LSL = 0.1517 GEL
05 Jul 2024	1 GEL = 6.5315 LSL	1 LSL = 0.1531 GEL
06 Jul 2024	1 GEL = 6.5736 LSL	1 LSL = 0.1521 GEL
07 Jul 2024	1 GEL = 6.5736 LSL	1 LSL = 0.1521 GEL
08 Jul 2024	1 GEL = 6.5658 LSL	1 LSL = 0.1523 GEL
09 Jul 2024	1 GEL = 6.6196 LSL	1 LSL = 0.1511 GEL
10 Jul 2024	1 GEL = 6.5977 LSL	1 LSL = 0.1516 GEL
11 Jul 2024	1 GEL = 6.5891 LSL	1 LSL = 0.1518 GEL
12 Jul 2024	1 GEL = 6.5894 LSL	1 LSL = 0.1518 GEL
13 Jul 2024	1 GEL = 6.5926 LSL	1 LSL = 0.1517 GEL
14 Jul 2024	1 GEL = 6.5697 LSL	1 LSL = 0.1522 GEL
15 Jul 2024	1 GEL = 6.6621 LSL	1 LSL = 0.1501 GEL
16 Jul 2024	1 GEL = 6.6713 LSL	1 LSL = 0.1499 GEL
17 Jul 2024	1 GEL = 6.6983 LSL	1 LSL = 0.1493 GEL
18 Jul 2024	1 GEL = 6.7171 LSL	1 LSL = 0.1489 GEL
19 Jul 2024	1 GEL = 6.7535 LSL	1 LSL = 0.1481 GEL
20 Jul 2024	1 GEL = 6.7512 LSL	1 LSL = 0.1481 GEL
21 Jul 2024	1 GEL = 6.7512 LSL	1 LSL = 0.1481 GEL
22 Jul 2024	1 GEL = 6.7202 LSL	1 LSL = 0.1488 GEL
23 Jul 2024	1 GEL = 6.7574 LSL	1 LSL = 0.148 GEL
24 Jul 2024	1 GEL = 6.745 LSL	1 LSL = 0.1483 GEL
25 Jul 2024	1 GEL = 6.7849 LSL	1 LSL = 0.1474 GEL
26 Jul 2024	1 GEL = 6.7514 LSL	1 LSL = 0.1481 GEL
27 Jul 2024	1 GEL = 6.7415 LSL	1 LSL = 0.1483 GEL
28 Jul 2024	1 GEL = 6.7415 LSL	1 LSL = 0.1483 GEL
29 Jul 2024	1 GEL = 6.8053 LSL	1 LSL = 0.1469 GEL
30 Jul 2024	1 GEL = 6.7505 LSL	1 LSL = 0.1481 GEL
31 Jul 2024	1 GEL = 6.7098 LSL	1 LSL = 0.149 GEL

Aug 2024

Datum	GEL-LSL	LSL-GEL
01 Aug 2024	1 GEL = 6.708 LSL	1 LSL = 0.1491 GEL
02 Aug 2024	1 GEL = 6.7086 LSL	1 LSL = 0.1491 GEL
03 Aug 2024	1 GEL = 6.6649 LSL	1 LSL = 0.15 GEL
04 Aug 2024	1 GEL = 6.6649 LSL	1 LSL = 0.15 GEL
05 Aug 2024	1 GEL = 6.8808 LSL	1 LSL = 0.1453 GEL
06 Aug 2024	1 GEL = 6.8771 LSL	1 LSL = 0.1454 GEL
07 Aug 2024	1 GEL = 6.7742 LSL	1 LSL = 0.1476 GEL
08 Aug 2024	1 GEL = 6.8102 LSL	1 LSL = 0.1468 GEL
09 Aug 2024	1 GEL = 6.7977 LSL	1 LSL = 0.1471 GEL
10 Aug 2024	1 GEL = 6.8096 LSL	1 LSL = 0.1469 GEL
11 Aug 2024	1 GEL = 6.8016 LSL	1 LSL = 0.147 GEL
12 Aug 2024	1 GEL = 6.7792 LSL	1 LSL = 0.1475 GEL
13 Aug 2024	1 GEL = 6.7874 LSL	1 LSL = 0.1473 GEL
14 Aug 2024	1 GEL = 6.6975 LSL	1 LSL = 0.1493 GEL
15 Aug 2024	1 GEL = 6.6901 LSL	1 LSL = 0.1495 GEL
16 Aug 2024	1 GEL = 6.6607 LSL	1 LSL = 0.1501 GEL
17 Aug 2024	1 GEL = 6.6463 LSL	1 LSL = 0.1505 GEL
18 Aug 2024	1 GEL = 6.6463 LSL	1 LSL = 0.1505 GEL
19 Aug 2024	1 GEL = 6.642 LSL	1 LSL = 0.1506 GEL
20 Aug 2024	1 GEL = 6.6133 LSL	1 LSL = 0.1512 GEL
21 Aug 2024	1 GEL = 6.5851 LSL	1 LSL = 0.1519 GEL
22 Aug 2024	1 GEL = 6.6428 LSL	1 LSL = 0.1505 GEL
23 Aug 2024	1 GEL = 6.6623 LSL	1 LSL = 0.1501 GEL
24 Aug 2024	1 GEL = 6.6069 LSL	1 LSL = 0.1514 GEL
25 Aug 2024	1 GEL = 6.6069 LSL	1 LSL = 0.1514 GEL
26 Aug 2024	1 GEL = 6.5832 LSL	1 LSL = 0.1519 GEL
27 Aug 2024	1 GEL = 6.5776 LSL	1 LSL = 0.152 GEL
28 Aug 2024	1 GEL = 6.5929 LSL	1 LSL = 0.1517 GEL
29 Aug 2024	1 GEL = 6.5641 LSL	1 LSL = 0.1523 GEL
30 Aug 2024	1 GEL = 6.5448 LSL	1 LSL = 0.1528 GEL
31 Aug 2024	1 GEL = 6.5977 LSL	1 LSL = 0.1516 GEL

Sep 2024

Datum	GEL-LSL	LSL-GEL
01 Sep 2024	1 GEL = 6.5661 LSL	1 LSL = 0.1523 GEL
02 Sep 2024	1 GEL = 6.6554 LSL	1 LSL = 0.1503 GEL
03 Sep 2024	1 GEL = 6.6809 LSL	1 LSL = 0.1497 GEL
04 Sep 2024	1 GEL = 6.6624 LSL	1 LSL = 0.1501 GEL
05 Sep 2024	1 GEL = 6.6051 LSL	1 LSL = 0.1514 GEL
06 Sep 2024	1 GEL = 6.5936 LSL	1 LSL = 0.1517 GEL
07 Sep 2024	1 GEL = 6.5999 LSL	1 LSL = 0.1515 GEL
08 Sep 2024	1 GEL = 6.5999 LSL	1 LSL = 0.1515 GEL
09 Sep 2024	1 GEL = 6.6597 LSL	1 LSL = 0.1502 GEL
10 Sep 2024	1 GEL = 6.6418 LSL	1 LSL = 0.1506 GEL
11 Sep 2024	1 GEL = 6.6266 LSL	1 LSL = 0.1509 GEL
12 Sep 2024	1 GEL = 6.6872 LSL	1 LSL = 0.1495 GEL
13 Sep 2024	1 GEL = 6.5911 LSL	1 LSL = 0.1517 GEL
14 Sep 2024	1 GEL = 6.5793 LSL	1 LSL = 0.152 GEL
15 Sep 2024	1 GEL = 6.5793 LSL	1 LSL = 0.152 GEL
16 Sep 2024	1 GEL = 6.486 LSL	1 LSL = 0.1542 GEL
17 Sep 2024	1 GEL = 6.5465 LSL	1 LSL = 0.1528 GEL
18 Sep 2024	1 GEL = 6.5102 LSL	1 LSL = 0.1536 GEL
19 Sep 2024	1 GEL = 6.5047 LSL	1 LSL = 0.1537 GEL
20 Sep 2024	1 GEL = 6.4319 LSL	1 LSL = 0.1555 GEL
21 Sep 2024	1 GEL = 6.4195 LSL	1 LSL = 0.1558 GEL
22 Sep 2024	1 GEL = 6.4195 LSL	1 LSL = 0.1558 GEL
23 Sep 2024	1 GEL = 6.3661 LSL	1 LSL = 0.1571 GEL
24 Sep 2024	1 GEL = 6.3831 LSL	1 LSL = 0.1567 GEL
25 Sep 2024	1 GEL = 6.318 LSL	1 LSL = 0.1583 GEL
26 Sep 2024	1 GEL = 6.311 LSL	1 LSL = 0.1585 GEL
27 Sep 2024	1 GEL = 6.3011 LSL	1 LSL = 0.1587 GEL
28 Sep 2024	1 GEL = 6.3171 LSL	1 LSL = 0.1583 GEL
29 Sep 2024	1 GEL = 6.3171 LSL	1 LSL = 0.1583 GEL
30 Sep 2024	1 GEL = 6.3174 LSL	1 LSL = 0.1583 GEL

Oct 2024

Datum	GEL-LSL	LSL-GEL
01 Okt 2024	1 GEL = 6.3221 LSL	1 LSL = 0.1582 GEL
02 Okt 2024	1 GEL = 6.3793 LSL	1 LSL = 0.1568 GEL
03 Okt 2024	1 GEL = 6.3958 LSL	1 LSL = 0.1564 GEL
04 Okt 2024	1 GEL = 6.3982 LSL	1 LSL = 0.1563 GEL
05 Okt 2024	1 GEL = 6.4014 LSL	1 LSL = 0.1562 GEL
06 Okt 2024	1 GEL = 6.4014 LSL	1 LSL = 0.1562 GEL
07 Okt 2024	1 GEL = 6.3493 LSL	1 LSL = 0.1575 GEL
08 Okt 2024	1 GEL = 6.3634 LSL	1 LSL = 0.1571 GEL
09 Okt 2024	1 GEL = 6.4789 LSL	1 LSL = 0.1543 GEL
10 Okt 2024	1 GEL = 6.4621 LSL	1 LSL = 0.1547 GEL
11 Okt 2024	1 GEL = 6.4166 LSL	1 LSL = 0.1558 GEL
12 Okt 2024	1 GEL = 6.428 LSL	1 LSL = 0.1556 GEL
13 Okt 2024	1 GEL = 6.442 LSL	1 LSL = 0.1552 GEL
14 Okt 2024	1 GEL = 6.4593 LSL	1 LSL = 0.1548 GEL
15 Okt 2024	1 GEL = 6.4708 LSL	1 LSL = 0.1545 GEL
16 Okt 2024	1 GEL = 6.4522 LSL	1 LSL = 0.155 GEL
17 Okt 2024	1 GEL = 6.4784 LSL	1 LSL = 0.1544 GEL
18 Okt 2024	1 GEL = 6.4558 LSL	1 LSL = 0.1549 GEL
19 Okt 2024	1 GEL = 6.4364 LSL	1 LSL = 0.1554 GEL
20 Okt 2024	1 GEL = 6.4364 LSL	1 LSL = 0.1554 GEL
21 Okt 2024	1 GEL = 6.4793 LSL	1 LSL = 0.1543 GEL
22 Okt 2024	1 GEL = 6.4659 LSL	1 LSL = 0.1547 GEL
23 Okt 2024	1 GEL = 6.4262 LSL	1 LSL = 0.1556 GEL
24 Okt 2024	1 GEL = 6.4581 LSL	1 LSL = 0.1548 GEL
25 Okt 2024	1 GEL = 6.49 LSL	1 LSL = 0.1541 GEL
26 Okt 2024	1 GEL = 6.5028 LSL	1 LSL = 0.1538 GEL
27 Okt 2024	1 GEL = 6.5028 LSL	1 LSL = 0.1538 GEL
28 Okt 2024	1 GEL = 6.5257 LSL	1 LSL = 0.1532 GEL
29 Okt 2024	1 GEL = 6.5133 LSL	1 LSL = 0.1535 GEL
30 Okt 2024	1 GEL = 6.4529 LSL	1 LSL = 0.155 GEL
31 Okt 2024	1 GEL = 6.4278 LSL	1 LSL = 0.1556 GEL

Nov 2024

Datum	GEL-LSL	LSL-GEL
01 Nov 2024	1 GEL = 6.413 LSL	1 LSL = 0.1559 GEL
02 Nov 2024	1 GEL = 6.4425 LSL	1 LSL = 0.1552 GEL
03 Nov 2024	1 GEL = 6.4272 LSL	1 LSL = 0.1556 GEL
04 Nov 2024	1 GEL = 6.4052 LSL	1 LSL = 0.1561 GEL
05 Nov 2024	1 GEL = 6.3728 LSL	1 LSL = 0.1569 GEL
06 Nov 2024	1 GEL = 6.5489 LSL	1 LSL = 0.1527 GEL
07 Nov 2024	1 GEL = 6.4133 LSL	1 LSL = 0.1559 GEL
08 Nov 2024	1 GEL = 6.4252 LSL	1 LSL = 0.1556 GEL
09 Nov 2024	1 GEL = 6.4689 LSL	1 LSL = 0.1546 GEL
10 Nov 2024	1 GEL = 6.4689 LSL	1 LSL = 0.1546 GEL
11 Nov 2024	1 GEL = 6.5563 LSL	1 LSL = 0.1525 GEL
12 Nov 2024	1 GEL = 6.6469 LSL	1 LSL = 0.1504 GEL
13 Nov 2024	1 GEL = 6.5615 LSL	1 LSL = 0.1524 GEL
14 Nov 2024	1 GEL = 6.7045 LSL	1 LSL = 0.1492 GEL
15 Nov 2024	1 GEL = 6.6806 LSL	1 LSL = 0.1497 GEL
16 Nov 2024	1 GEL = 6.6718 LSL	1 LSL = 0.1499 GEL
17 Nov 2024	1 GEL = 6.6718 LSL	1 LSL = 0.1499 GEL
18 Nov 2024	1 GEL = 6.6257 LSL	1 LSL = 0.1509 GEL
19 Nov 2024	1 GEL = 6.6355 LSL	1 LSL = 0.1507 GEL
20 Nov 2024	1 GEL = 6.6082 LSL	1 LSL = 0.1513 GEL
21 Nov 2024	1 GEL = 6.6039 LSL	1 LSL = 0.1514 GEL

GEL-LSL und LSL-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten