> GEL-LVL und LVL-GEL Wechselkurse - 2025

GEL-LVL und LVL-GEL Wechselkurse - 2025

GEL-LVL und LVL-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - LVL und LVL - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 0,2174 LVL

1 LVL = 4,6004 GEL

1J 2J 3J

GEL in LVLLVL in GEL

Jan 2025

Datum	GEL-LVL	LVL-GEL
01 Jan 2025	1 GEL = 0.2152 LVL	1 LVL = 4.6458 GEL
02 Jan 2025	1 GEL = 0.2152 LVL	1 LVL = 4.646 GEL
03 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
04 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
05 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
06 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
07 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
08 Jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
09 Jan 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
10 Jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
11 Jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
12 Jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
13 Jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
14 Jan 2025	1 GEL = 0.2137 LVL	1 LVL = 4.6788 GEL
15 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6954 GEL
16 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6943 GEL
17 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6949 GEL
18 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
19 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
20 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6955 GEL
21 Jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6951 GEL
22 Jan 2025	1 GEL = 0.2123 LVL	1 LVL = 4.7113 GEL
23 Jan 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7282 GEL
24 Jan 2025	1 GEL = 0.2111 LVL	1 LVL = 4.7363 GEL
25 Jan 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
26 Jan 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
27 Jan 2025	1 GEL = 0.2108 LVL	1 LVL = 4.7442 GEL
28 Jan 2025	1 GEL = 0.2104 LVL	1 LVL = 4.7529 GEL
29 Jan 2025	1 GEL = 0.2104 LVL	1 LVL = 4.753 GEL
30 Jan 2025	1 GEL = 0.21 LVL	1 LVL = 4.761 GEL
31 Jan 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7283 GEL

Feb 2025

Datum	GEL-LVL	LVL-GEL
01 Feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
02 Feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
03 Feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7281 GEL
04 Feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
05 Feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6956 GEL
06 Feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6188 GEL
07 Feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
08 Feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
09 Feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
10 Feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
11 Feb 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
12 Feb 2025	1 GEL = 0.2168 LVL	1 LVL = 4.6129 GEL
13 Feb 2025	1 GEL = 0.2145 LVL	1 LVL = 4.6622 GEL
14 Feb 2025	1 GEL = 0.2134 LVL	1 LVL = 4.6868 GEL
15 Feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
16 Feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
17 Feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
18 Feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
19 Feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
20 Feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
21 Feb 2025	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
22 Feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
23 Feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
24 Feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6186 GEL
25 Feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
26 Feb 2025	1 GEL = 0.2153 LVL	1 LVL = 4.6457 GEL
27 Feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
28 Feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL

Mar 2025

Datum	GEL-LVL	LVL-GEL
01 Mrz 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
02 Mrz 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
03 Mrz 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
04 Mrz 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
05 Mrz 2025	1 GEL = 0.2169 LVL	1 LVL = 4.6114 GEL
06 Mrz 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
07 Mrz 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5955 GEL
08 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
09 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
10 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
11 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
12 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
13 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
14 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
15 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
16 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
17 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
18 Mrz 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
19 Mrz 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
20 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
21 Mrz 2025	1 GEL = 0.2184 LVL	1 LVL = 4.5797 GEL
22 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
23 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
24 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5875 GEL
25 Mrz 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5964 GEL
26 Mrz 2025	1 GEL = 0.2183 LVL	1 LVL = 4.5799 GEL
27 Mrz 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
28 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
29 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
30 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
31 Mrz 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL

Apr 2025

Datum	GEL-LVL	LVL-GEL
01 Apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5624 GEL
02 Apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
03 Apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5633 GEL
04 Apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5457 GEL
05 Apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
06 Apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
07 Apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5459 GEL
08 Apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5458 GEL
09 Apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5546 GEL
10 Apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
11 Apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5622 GEL
12 Apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
13 Apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
14 Apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
15 Apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5467 GEL
16 Apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.546 GEL
17 Apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5464 GEL
18 Apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
19 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
20 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
21 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
22 Apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
23 Apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
24 Apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.529 GEL
25 Apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
26 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
27 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
28 Apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
29 Apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
30 Apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL

May 2025

Datum	GEL-LVL	LVL-GEL
01 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
02 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
03 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
04 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
05 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
06 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5294 GEL
07 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
08 Mai 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
09 Mai 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
10 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
11 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
12 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
13 Mai 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5379 GEL
14 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
15 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5292 GEL
16 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
17 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
18 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
19 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.53 GEL
20 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
21 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
22 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
23 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
24 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
25 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
26 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
27 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5305 GEL
28 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
29 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5306 GEL
30 Mai 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
31 Mai 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Jun 2025

Datum	GEL-LVL	LVL-GEL
01 Jun 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
02 Jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
03 Jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
04 Jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL

GEL-LVL und LVL-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten