> GEL-LVL und LVL-GEL Wechselkurse - 2026

GEL-LVL und LVL-GEL Wechselkurse - 2026

GEL-LVL und LVL-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - LVL und LVL - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 0,2247 LVL

1 LVL = 4,4495 GEL

1J 2J 3J

GEL in LVLLVL in GEL

Jan 2026

Datum	GEL-LVL	LVL-GEL
01 Jan 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
02 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
03 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
04 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
05 Jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4468 GEL
06 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
07 Jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
08 Jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
09 Jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
10 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
11 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
12 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
13 Jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
14 Jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
15 Jan 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4301 GEL
16 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4553 GEL
17 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
18 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
19 Jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
20 Jan 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4466 GEL
21 Jan 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
22 Jan 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
23 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4476 GEL
24 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
25 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
26 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
27 Jan 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
28 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
29 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
30 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
31 Jan 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL

Feb 2026

Datum	GEL-LVL	LVL-GEL
01 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
02 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
03 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
04 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4553 GEL
05 Feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
06 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
07 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
08 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
09 Feb 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
10 Feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
11 Feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4467 GEL
12 Feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
13 Feb 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4474 GEL
14 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
15 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
16 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4222 GEL
17 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
18 Feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4141 GEL
19 Feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4147 GEL
20 Feb 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4302 GEL
21 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
22 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
23 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
24 Feb 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
25 Feb 2026	1 GEL = 0.2266 LVL	1 LVL = 4.4138 GEL
26 Feb 2026	1 GEL = 0.2265 LVL	1 LVL = 4.4142 GEL
27 Feb 2026	1 GEL = 0.2266 LVL	1 LVL = 4.4136 GEL
28 Feb 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL

Mar 2026

Datum	GEL-LVL	LVL-GEL
01 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
02 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4308 GEL
03 Mrz 2026	1 GEL = 0.2241 LVL	1 LVL = 4.4631 GEL
04 Mrz 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
05 Mrz 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
06 Mrz 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4718 GEL
07 Mrz 2026	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
08 Mrz 2026	1 GEL = 0.222 LVL	1 LVL = 4.505 GEL
09 Mrz 2026	1 GEL = 0.222 LVL	1 LVL = 4.5049 GEL
10 Mrz 2026	1 GEL = 0.2216 LVL	1 LVL = 4.5128 GEL
11 Mrz 2026	1 GEL = 0.2224 LVL	1 LVL = 4.4969 GEL
12 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
13 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
14 Mrz 2026	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
15 Mrz 2026	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
16 Mrz 2026	1 GEL = 0.2216 LVL	1 LVL = 4.5132 GEL
17 Mrz 2026	1 GEL = 0.2224 LVL	1 LVL = 4.496 GEL
18 Mrz 2026	1 GEL = 0.2232 LVL	1 LVL = 4.4808 GEL
19 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
20 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
21 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
22 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
23 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4884 GEL
24 Mrz 2026	1 GEL = 0.2228 LVL	1 LVL = 4.4885 GEL
25 Mrz 2026	1 GEL = 0.2236 LVL	1 LVL = 4.4719 GEL
26 Mrz 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
27 Mrz 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
28 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
29 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
30 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.431 GEL
31 Mrz 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4314 GEL

Apr 2026

Datum	GEL-LVL	LVL-GEL
01 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4473 GEL
02 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
03 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
04 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
05 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
06 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
07 Apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4297 GEL
08 Apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4302 GEL
09 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
10 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4466 GEL
11 Apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
12 Apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4477 GEL
13 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4464 GEL
14 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.447 GEL
15 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
16 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL
17 Apr 2026	1 GEL = 0.2244 LVL	1 LVL = 4.4554 GEL
18 Apr 2026	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
19 Apr 2026	1 GEL = 0.2237 LVL	1 LVL = 4.47 GEL
20 Apr 2026	1 GEL = 0.2241 LVL	1 LVL = 4.4623 GEL
21 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4389 GEL
22 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4467 GEL
23 Apr 2026	1 GEL = 0.2248 LVL	1 LVL = 4.4475 GEL
24 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
25 Apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
26 Apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
27 Apr 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4304 GEL
28 Apr 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
29 Apr 2026	1 GEL = 0.2245 LVL	1 LVL = 4.4553 GEL
30 Apr 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4469 GEL

May 2026

Datum	GEL-LVL	LVL-GEL
01 Mai 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
02 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
03 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4312 GEL
04 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4308 GEL
05 Mai 2026	1 GEL = 0.2253 LVL	1 LVL = 4.4388 GEL
06 Mai 2026	1 GEL = 0.2249 LVL	1 LVL = 4.4466 GEL
07 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.431 GEL
08 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4306 GEL
09 Mai 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
10 Mai 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4224 GEL
11 Mai 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4222 GEL
12 Mai 2026	1 GEL = 0.2261 LVL	1 LVL = 4.4223 GEL
13 Mai 2026	1 GEL = 0.2266 LVL	1 LVL = 4.4137 GEL
14 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4309 GEL
15 Mai 2026	1 GEL = 0.2257 LVL	1 LVL = 4.4309 GEL

GEL-LVL und LVL-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten