> GEL-MKD und MKD-GEL Wechselkurse - 2025

GEL-MKD und MKD-GEL Wechselkurse - 2025

GEL-MKD und MKD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - MKD und MKD - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 20,4425 MKD

1 MKD = 0,0489 GEL

1J 2J 3J

GEL in MKDMKD in GEL

Jan 2025

Datum	GEL-MKD	MKD-GEL
01 Jan 2025	1 GEL = 21.041 MKD	1 MKD = 0.0475 GEL
02 Jan 2025	1 GEL = 21.199 MKD	1 MKD = 0.0472 GEL
03 Jan 2025	1 GEL = 21.2305 MKD	1 MKD = 0.0471 GEL
04 Jan 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
05 Jan 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
06 Jan 2025	1 GEL = 21.007 MKD	1 MKD = 0.0476 GEL
07 Jan 2025	1 GEL = 21.0113 MKD	1 MKD = 0.0476 GEL
08 Jan 2025	1 GEL = 21.2416 MKD	1 MKD = 0.0471 GEL
09 Jan 2025	1 GEL = 21.5226 MKD	1 MKD = 0.0465 GEL
10 Jan 2025	1 GEL = 21.1419 MKD	1 MKD = 0.0473 GEL
11 Jan 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
12 Jan 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
13 Jan 2025	1 GEL = 21.3705 MKD	1 MKD = 0.0468 GEL
14 Jan 2025	1 GEL = 21.1968 MKD	1 MKD = 0.0472 GEL
15 Jan 2025	1 GEL = 21.01 MKD	1 MKD = 0.0476 GEL
16 Jan 2025	1 GEL = 21.0591 MKD	1 MKD = 0.0475 GEL
17 Jan 2025	1 GEL = 21.0356 MKD	1 MKD = 0.0475 GEL
18 Jan 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
19 Jan 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
20 Jan 2025	1 GEL = 21.0273 MKD	1 MKD = 0.0476 GEL
21 Jan 2025	1 GEL = 20.9379 MKD	1 MKD = 0.0478 GEL
22 Jan 2025	1 GEL = 20.6758 MKD	1 MKD = 0.0484 GEL
23 Jan 2025	1 GEL = 20.6816 MKD	1 MKD = 0.0484 GEL
24 Jan 2025	1 GEL = 20.4827 MKD	1 MKD = 0.0488 GEL
25 Jan 2025	1 GEL = 20.4063 MKD	1 MKD = 0.049 GEL
26 Jan 2025	1 GEL = 20.4047 MKD	1 MKD = 0.049 GEL
27 Jan 2025	1 GEL = 20.3955 MKD	1 MKD = 0.049 GEL
28 Jan 2025	1 GEL = 20.5388 MKD	1 MKD = 0.0487 GEL
29 Jan 2025	1 GEL = 20.5789 MKD	1 MKD = 0.0486 GEL
30 Jan 2025	1 GEL = 20.548 MKD	1 MKD = 0.0487 GEL
31 Jan 2025	1 GEL = 20.7258 MKD	1 MKD = 0.0482 GEL

Feb 2025

Datum	GEL-MKD	MKD-GEL
01 Feb 2025	1 GEL = 20.7569 MKD	1 MKD = 0.0482 GEL
02 Feb 2025	1 GEL = 20.7586 MKD	1 MKD = 0.0482 GEL
03 Feb 2025	1 GEL = 20.9717 MKD	1 MKD = 0.0477 GEL
04 Feb 2025	1 GEL = 20.9805 MKD	1 MKD = 0.0477 GEL
05 Feb 2025	1 GEL = 20.8048 MKD	1 MKD = 0.0481 GEL
06 Feb 2025	1 GEL = 21.2594 MKD	1 MKD = 0.047 GEL
07 Feb 2025	1 GEL = 21.2011 MKD	1 MKD = 0.0472 GEL
08 Feb 2025	1 GEL = 21.4134 MKD	1 MKD = 0.0467 GEL
09 Feb 2025	1 GEL = 21.4116 MKD	1 MKD = 0.0467 GEL
10 Feb 2025	1 GEL = 21.4574 MKD	1 MKD = 0.0466 GEL
11 Feb 2025	1 GEL = 21.4012 MKD	1 MKD = 0.0467 GEL
12 Feb 2025	1 GEL = 21.2409 MKD	1 MKD = 0.0471 GEL
13 Feb 2025	1 GEL = 20.9779 MKD	1 MKD = 0.0477 GEL
14 Feb 2025	1 GEL = 20.7294 MKD	1 MKD = 0.0482 GEL
15 Feb 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
16 Feb 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
17 Feb 2025	1 GEL = 20.7802 MKD	1 MKD = 0.0481 GEL
18 Feb 2025	1 GEL = 20.8311 MKD	1 MKD = 0.048 GEL
19 Feb 2025	1 GEL = 20.9649 MKD	1 MKD = 0.0477 GEL
20 Feb 2025	1 GEL = 20.8577 MKD	1 MKD = 0.0479 GEL
21 Feb 2025	1 GEL = 20.9628 MKD	1 MKD = 0.0477 GEL
22 Feb 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
23 Feb 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
24 Feb 2025	1 GEL = 21.033 MKD	1 MKD = 0.0475 GEL
25 Feb 2025	1 GEL = 20.8287 MKD	1 MKD = 0.048 GEL
26 Feb 2025	1 GEL = 20.8595 MKD	1 MKD = 0.0479 GEL
27 Feb 2025	1 GEL = 20.8579 MKD	1 MKD = 0.0479 GEL
28 Feb 2025	1 GEL = 21.0171 MKD	1 MKD = 0.0476 GEL

Mar 2025

Datum	GEL-MKD	MKD-GEL
01 Mrz 2025	1 GEL = 21.287 MKD	1 MKD = 0.047 GEL
02 Mrz 2025	1 GEL = 21.1835 MKD	1 MKD = 0.0472 GEL
03 Mrz 2025	1 GEL = 21.214 MKD	1 MKD = 0.0471 GEL
04 Mrz 2025	1 GEL = 20.9533 MKD	1 MKD = 0.0477 GEL
05 Mrz 2025	1 GEL = 20.6482 MKD	1 MKD = 0.0484 GEL
06 Mrz 2025	1 GEL = 20.4934 MKD	1 MKD = 0.0488 GEL
07 Mrz 2025	1 GEL = 20.4153 MKD	1 MKD = 0.049 GEL
08 Mrz 2025	1 GEL = 20.4232 MKD	1 MKD = 0.049 GEL
09 Mrz 2025	1 GEL = 20.4611 MKD	1 MKD = 0.0489 GEL
10 Mrz 2025	1 GEL = 20.3895 MKD	1 MKD = 0.049 GEL
11 Mrz 2025	1 GEL = 20.4437 MKD	1 MKD = 0.0489 GEL
12 Mrz 2025	1 GEL = 20.3131 MKD	1 MKD = 0.0492 GEL
13 Mrz 2025	1 GEL = 20.401 MKD	1 MKD = 0.049 GEL
14 Mrz 2025	1 GEL = 20.3937 MKD	1 MKD = 0.049 GEL
15 Mrz 2025	1 GEL = 20.3 MKD	1 MKD = 0.0493 GEL
16 Mrz 2025	1 GEL = 20.3166 MKD	1 MKD = 0.0492 GEL
17 Mrz 2025	1 GEL = 20.3404 MKD	1 MKD = 0.0492 GEL
18 Mrz 2025	1 GEL = 20.2542 MKD	1 MKD = 0.0494 GEL
19 Mrz 2025	1 GEL = 20.1527 MKD	1 MKD = 0.0496 GEL
20 Mrz 2025	1 GEL = 20.3435 MKD	1 MKD = 0.0492 GEL
21 Mrz 2025	1 GEL = 20.4798 MKD	1 MKD = 0.0488 GEL
22 Mrz 2025	1 GEL = 20.384 MKD	1 MKD = 0.0491 GEL
23 Mrz 2025	1 GEL = 20.4391 MKD	1 MKD = 0.0489 GEL
24 Mrz 2025	1 GEL = 20.4364 MKD	1 MKD = 0.0489 GEL
25 Mrz 2025	1 GEL = 20.4424 MKD	1 MKD = 0.0489 GEL
26 Mrz 2025	1 GEL = 20.5918 MKD	1 MKD = 0.0486 GEL
27 Mrz 2025	1 GEL = 20.5167 MKD	1 MKD = 0.0487 GEL
28 Mrz 2025	1 GEL = 20.5695 MKD	1 MKD = 0.0486 GEL
29 Mrz 2025	1 GEL = 20.5641 MKD	1 MKD = 0.0486 GEL
30 Mrz 2025	1 GEL = 20.4238 MKD	1 MKD = 0.049 GEL
31 Mrz 2025	1 GEL = 20.4946 MKD	1 MKD = 0.0488 GEL

Apr 2025

Datum	GEL-MKD	MKD-GEL
01 Apr 2025	1 GEL = 20.5955 MKD	1 MKD = 0.0486 GEL
02 Apr 2025	1 GEL = 20.6529 MKD	1 MKD = 0.0484 GEL
03 Apr 2025	1 GEL = 20.6067 MKD	1 MKD = 0.0485 GEL
04 Apr 2025	1 GEL = 20.2782 MKD	1 MKD = 0.0493 GEL
05 Apr 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
06 Apr 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
07 Apr 2025	1 GEL = 20.4323 MKD	1 MKD = 0.0489 GEL
08 Apr 2025	1 GEL = 20.4583 MKD	1 MKD = 0.0489 GEL
09 Apr 2025	1 GEL = 20.2344 MKD	1 MKD = 0.0494 GEL
10 Apr 2025	1 GEL = 20.2298 MKD	1 MKD = 0.0494 GEL
11 Apr 2025	1 GEL = 20.2873 MKD	1 MKD = 0.0493 GEL
12 Apr 2025	1 GEL = 19.6225 MKD	1 MKD = 0.051 GEL
13 Apr 2025	1 GEL = 19.6432 MKD	1 MKD = 0.0509 GEL
14 Apr 2025	1 GEL = 19.6454 MKD	1 MKD = 0.0509 GEL
15 Apr 2025	1 GEL = 19.728 MKD	1 MKD = 0.0507 GEL
16 Apr 2025	1 GEL = 19.7761 MKD	1 MKD = 0.0506 GEL
17 Apr 2025	1 GEL = 19.695 MKD	1 MKD = 0.0508 GEL
18 Apr 2025	1 GEL = 19.742 MKD	1 MKD = 0.0507 GEL
19 Apr 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
20 Apr 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
21 Apr 2025	1 GEL = 19.7385 MKD	1 MKD = 0.0507 GEL
22 Apr 2025	1 GEL = 19.4997 MKD	1 MKD = 0.0513 GEL
23 Apr 2025	1 GEL = 19.6968 MKD	1 MKD = 0.0508 GEL
24 Apr 2025	1 GEL = 19.724 MKD	1 MKD = 0.0507 GEL
25 Apr 2025	1 GEL = 19.7633 MKD	1 MKD = 0.0506 GEL
26 Apr 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
27 Apr 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
28 Apr 2025	1 GEL = 19.7779 MKD	1 MKD = 0.0506 GEL
29 Apr 2025	1 GEL = 19.7247 MKD	1 MKD = 0.0507 GEL
30 Apr 2025	1 GEL = 19.7182 MKD	1 MKD = 0.0507 GEL

May 2025

Datum	GEL-MKD	MKD-GEL
01 Mai 2025	1 GEL = 19.7897 MKD	1 MKD = 0.0505 GEL
02 Mai 2025	1 GEL = 19.7865 MKD	1 MKD = 0.0505 GEL
03 Mai 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
04 Mai 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
05 Mai 2025	1 GEL = 19.806 MKD	1 MKD = 0.0505 GEL
06 Mai 2025	1 GEL = 19.8186 MKD	1 MKD = 0.0505 GEL
07 Mai 2025	1 GEL = 19.7207 MKD	1 MKD = 0.0507 GEL
08 Mai 2025	1 GEL = 19.7914 MKD	1 MKD = 0.0505 GEL
09 Mai 2025	1 GEL = 19.8493 MKD	1 MKD = 0.0504 GEL
10 Mai 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
11 Mai 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
12 Mai 2025	1 GEL = 20.2008 MKD	1 MKD = 0.0495 GEL
13 Mai 2025	1 GEL = 20.179 MKD	1 MKD = 0.0496 GEL
14 Mai 2025	1 GEL = 19.991 MKD	1 MKD = 0.05 GEL
15 Mai 2025	1 GEL = 20.0616 MKD	1 MKD = 0.0498 GEL
16 Mai 2025	1 GEL = 20.0615 MKD	1 MKD = 0.0498 GEL
17 Mai 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
18 Mai 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
19 Mai 2025	1 GEL = 19.9311 MKD	1 MKD = 0.0502 GEL
20 Mai 2025	1 GEL = 19.9593 MKD	1 MKD = 0.0501 GEL
21 Mai 2025	1 GEL = 19.8014 MKD	1 MKD = 0.0505 GEL
22 Mai 2025	1 GEL = 19.8758 MKD	1 MKD = 0.0503 GEL
23 Mai 2025	1 GEL = 19.7903 MKD	1 MKD = 0.0505 GEL
24 Mai 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
25 Mai 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
26 Mai 2025	1 GEL = 19.7313 MKD	1 MKD = 0.0507 GEL
27 Mai 2025	1 GEL = 19.7904 MKD	1 MKD = 0.0505 GEL
28 Mai 2025	1 GEL = 19.8256 MKD	1 MKD = 0.0504 GEL
29 Mai 2025	1 GEL = 19.8929 MKD	1 MKD = 0.0503 GEL
30 Mai 2025	1 GEL = 19.8151 MKD	1 MKD = 0.0505 GEL
31 Mai 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL

Jun 2025

Datum	GEL-MKD	MKD-GEL
01 Jun 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL
02 Jun 2025	1 GEL = 19.6712 MKD	1 MKD = 0.0508 GEL
03 Jun 2025	1 GEL = 19.7111 MKD	1 MKD = 0.0507 GEL
04 Jun 2025	1 GEL = 19.7564 MKD	1 MKD = 0.0506 GEL

GEL-MKD und MKD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten