> GEL-MVR und MVR-GEL Wechselkurse - 2026

GEL-MVR und MVR-GEL Wechselkurse - 2026

GEL-MVR und MVR-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - MVR und MVR - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 5,7405 MVR

1 MVR = 0,1742 GEL

1J 2J 3J

GEL in MVRMVR in GEL

Jan 2026

Datum	GEL-MVR	MVR-GEL
01 Jan 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
02 Jan 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
03 Jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
04 Jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
05 Jan 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
06 Jan 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
07 Jan 2026	1 GEL = 5.7468 MVR	1 MVR = 0.174 GEL
08 Jan 2026	1 GEL = 5.7543 MVR	1 MVR = 0.1738 GEL
09 Jan 2026	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL
10 Jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
11 Jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
12 Jan 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
13 Jan 2026	1 GEL = 5.7435 MVR	1 MVR = 0.1741 GEL
14 Jan 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
15 Jan 2026	1 GEL = 5.7654 MVR	1 MVR = 0.1734 GEL
16 Jan 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
17 Jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
18 Jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
19 Jan 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
20 Jan 2026	1 GEL = 5.7479 MVR	1 MVR = 0.174 GEL
21 Jan 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
22 Jan 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
23 Jan 2026	1 GEL = 5.7429 MVR	1 MVR = 0.1741 GEL
24 Jan 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
25 Jan 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
26 Jan 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
27 Jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
28 Jan 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
29 Jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
30 Jan 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
31 Jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL

Feb 2026

Datum	GEL-MVR	MVR-GEL
01 Feb 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
02 Feb 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
03 Feb 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
04 Feb 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
05 Feb 2026	1 GEL = 5.7472 MVR	1 MVR = 0.174 GEL
06 Feb 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
07 Feb 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
08 Feb 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
09 Feb 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
10 Feb 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
11 Feb 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
12 Feb 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
13 Feb 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
14 Feb 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
15 Feb 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
16 Feb 2026	1 GEL = 5.759 MVR	1 MVR = 0.1736 GEL
17 Feb 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
18 Feb 2026	1 GEL = 5.7696 MVR	1 MVR = 0.1733 GEL
19 Feb 2026	1 GEL = 5.7688 MVR	1 MVR = 0.1733 GEL
20 Feb 2026	1 GEL = 5.7461 MVR	1 MVR = 0.174 GEL
21 Feb 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
22 Feb 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
23 Feb 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 Feb 2026	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 Feb 2026	1 GEL = 5.7868 MVR	1 MVR = 0.1728 GEL
26 Feb 2026	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
27 Feb 2026	1 GEL = 5.7908 MVR	1 MVR = 0.1727 GEL
28 Feb 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL

Mar 2026

Datum	GEL-MVR	MVR-GEL
01 Mrz 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
02 Mrz 2026	1 GEL = 5.7649 MVR	1 MVR = 0.1735 GEL
03 Mrz 2026	1 GEL = 5.7267 MVR	1 MVR = 0.1746 GEL
04 Mrz 2026	1 GEL = 5.7116 MVR	1 MVR = 0.1751 GEL
05 Mrz 2026	1 GEL = 5.7154 MVR	1 MVR = 0.175 GEL
06 Mrz 2026	1 GEL = 5.7155 MVR	1 MVR = 0.175 GEL
07 Mrz 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
08 Mrz 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
09 Mrz 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
10 Mrz 2026	1 GEL = 5.6597 MVR	1 MVR = 0.1767 GEL
11 Mrz 2026	1 GEL = 5.6836 MVR	1 MVR = 0.1759 GEL
12 Mrz 2026	1 GEL = 5.6908 MVR	1 MVR = 0.1757 GEL
13 Mrz 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
14 Mrz 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 Mrz 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
16 Mrz 2026	1 GEL = 5.6594 MVR	1 MVR = 0.1767 GEL
17 Mrz 2026	1 GEL = 5.6845 MVR	1 MVR = 0.1759 GEL
18 Mrz 2026	1 GEL = 5.7002 MVR	1 MVR = 0.1754 GEL
19 Mrz 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
20 Mrz 2026	1 GEL = 5.6906 MVR	1 MVR = 0.1757 GEL
21 Mrz 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
22 Mrz 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
23 Mrz 2026	1 GEL = 5.6942 MVR	1 MVR = 0.1756 GEL
24 Mrz 2026	1 GEL = 5.6905 MVR	1 MVR = 0.1757 GEL
25 Mrz 2026	1 GEL = 5.7153 MVR	1 MVR = 0.175 GEL
26 Mrz 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
27 Mrz 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
28 Mrz 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
29 Mrz 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
30 Mrz 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
31 Mrz 2026	1 GEL = 5.7639 MVR	1 MVR = 0.1735 GEL

Apr 2026

Datum	GEL-MVR	MVR-GEL
01 Apr 2026	1 GEL = 5.7506 MVR	1 MVR = 0.1739 GEL
02 Apr 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
03 Apr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
04 Apr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
05 Apr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
06 Apr 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
07 Apr 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
08 Apr 2026	1 GEL = 5.7652 MVR	1 MVR = 0.1735 GEL
09 Apr 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
10 Apr 2026	1 GEL = 5.7443 MVR	1 MVR = 0.1741 GEL
11 Apr 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
12 Apr 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
13 Apr 2026	1 GEL = 5.748 MVR	1 MVR = 0.174 GEL
14 Apr 2026	1 GEL = 5.7436 MVR	1 MVR = 0.1741 GEL
15 Apr 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
16 Apr 2026	1 GEL = 5.7437 MVR	1 MVR = 0.1741 GEL
17 Apr 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
18 Apr 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
19 Apr 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
20 Apr 2026	1 GEL = 5.7276 MVR	1 MVR = 0.1746 GEL
21 Apr 2026	1 GEL = 5.7542 MVR	1 MVR = 0.1738 GEL
22 Apr 2026	1 GEL = 5.7478 MVR	1 MVR = 0.174 GEL
23 Apr 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
24 Apr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
25 Apr 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
26 Apr 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
27 Apr 2026	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
28 Apr 2026	1 GEL = 5.7582 MVR	1 MVR = 0.1737 GEL
29 Apr 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
30 Apr 2026	1 GEL = 5.7455 MVR	1 MVR = 0.174 GEL

May 2026

Datum	GEL-MVR	MVR-GEL
01 Mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
02 Mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
03 Mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
04 Mai 2026	1 GEL = 5.7665 MVR	1 MVR = 0.1734 GEL
05 Mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
06 Mai 2026	1 GEL = 5.7459 MVR	1 MVR = 0.174 GEL
07 Mai 2026	1 GEL = 5.7662 MVR	1 MVR = 0.1734 GEL
08 Mai 2026	1 GEL = 5.7667 MVR	1 MVR = 0.1734 GEL
09 Mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
10 Mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
11 Mai 2026	1 GEL = 5.7559 MVR	1 MVR = 0.1737 GEL
12 Mai 2026	1 GEL = 5.7607 MVR	1 MVR = 0.1736 GEL
13 Mai 2026	1 GEL = 5.7673 MVR	1 MVR = 0.1734 GEL
14 Mai 2026	1 GEL = 5.7494 MVR	1 MVR = 0.1739 GEL
15 Mai 2026	1 GEL = 5.7484 MVR	1 MVR = 0.174 GEL

GEL-MVR und MVR-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten