> GEL-NPR und NPR-GEL Wechselkurse - 2025

GEL-NPR und NPR-GEL Wechselkurse - 2025

GEL-NPR und NPR-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - NPR und NPR - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 50,7936 NPR

1 NPR = 0,0197 GEL

1J 2J 3J

GEL in NPRNPR in GEL

Jan 2025

Datum	GEL-NPR	NPR-GEL
01 Jan 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 Jan 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 Jan 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 Jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 Jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 Jan 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 Jan 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 Jan 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 Jan 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 Jan 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 Jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 Jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 Jan 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 Jan 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 Jan 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 Jan 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 Jan 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 Jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 Jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 Jan 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 Jan 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 Jan 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 Jan 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 Jan 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 Jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 Jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 Jan 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 Jan 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 Jan 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 Jan 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 Jan 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Datum	GEL-NPR	NPR-GEL
01 Feb 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 Feb 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 Feb 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 Feb 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 Feb 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 Feb 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 Feb 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 Feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 Feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 Feb 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 Feb 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 Feb 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 Feb 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 Feb 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 Feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 Feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 Feb 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 Feb 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 Feb 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 Feb 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 Feb 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 Feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 Feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 Feb 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 Feb 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 Feb 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 Feb 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 Feb 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Datum	GEL-NPR	NPR-GEL
01 Mrz 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 Mrz 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 Mrz 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 Mrz 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 Mrz 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 Mrz 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 Mrz 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 Mrz 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 Mrz 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 Mrz 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 Mrz 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 Mrz 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 Mrz 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 Mrz 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 Mrz 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 Mrz 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 Mrz 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 Mrz 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 Mrz 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 Mrz 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 Mrz 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 Mrz 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 Mrz 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 Mrz 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 Mrz 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 Mrz 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 Mrz 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 Mrz 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 Mrz 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 Mrz 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 Mrz 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Datum	GEL-NPR	NPR-GEL
01 Apr 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 Apr 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 Apr 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 Apr 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 Apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 Apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 Apr 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 Apr 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 Apr 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 Apr 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 Apr 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 Apr 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 Apr 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 Apr 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 Apr 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 Apr 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 Apr 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 Apr 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 Apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 Apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 Apr 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 Apr 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 Apr 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 Apr 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 Apr 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 Apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 Apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 Apr 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 Apr 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 Apr 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Datum	GEL-NPR	NPR-GEL
01 Mai 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 Mai 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 Mai 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 Mai 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 Mai 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 Mai 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 Mai 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 Mai 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 Mai 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 Mai 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 Mai 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 Mai 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 Mai 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 Mai 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 Mai 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 Mai 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 Mai 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 Mai 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 Mai 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 Mai 2025	1 GEL = 49.9194 NPR	1 NPR = 0.02 GEL
21 Mai 2025	1 GEL = 49.9086 NPR	1 NPR = 0.02 GEL
22 Mai 2025	1 GEL = 50.1284 NPR	1 NPR = 0.0199 GEL
23 Mai 2025	1 GEL = 49.7897 NPR	1 NPR = 0.0201 GEL
24 Mai 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
25 Mai 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
26 Mai 2025	1 GEL = 49.6784 NPR	1 NPR = 0.0201 GEL
27 Mai 2025	1 GEL = 49.8326 NPR	1 NPR = 0.0201 GEL
28 Mai 2025	1 GEL = 49.8435 NPR	1 NPR = 0.0201 GEL
29 Mai 2025	1 GEL = 49.9437 NPR	1 NPR = 0.02 GEL
30 Mai 2025	1 GEL = 49.961 NPR	1 NPR = 0.02 GEL
31 Mai 2025	1 GEL = 49.9491 NPR	1 NPR = 0.02 GEL

Jun 2025

Datum	GEL-NPR	NPR-GEL
01 Jun 2025	1 GEL = 49.8816 NPR	1 NPR = 0.02 GEL
02 Jun 2025	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
03 Jun 2025	1 GEL = 50.0517 NPR	1 NPR = 0.02 GEL
04 Jun 2025	1 GEL = 50.1254 NPR	1 NPR = 0.0199 GEL
05 Jun 2025	1 GEL = 49.9795 NPR	1 NPR = 0.02 GEL
06 Jun 2025	1 GEL = 50.1784 NPR	1 NPR = 0.0199 GEL
07 Jun 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
08 Jun 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
09 Jun 2025	1 GEL = 50.2298 NPR	1 NPR = 0.0199 GEL
10 Jun 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
11 Jun 2025	1 GEL = 50.1658 NPR	1 NPR = 0.0199 GEL
12 Jun 2025	1 GEL = 49.8965 NPR	1 NPR = 0.02 GEL
13 Jun 2025	1 GEL = 50.3819 NPR	1 NPR = 0.0198 GEL
14 Jun 2025	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
15 Jun 2025	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL
16 Jun 2025	1 GEL = 50.1983 NPR	1 NPR = 0.0199 GEL
17 Jun 2025	1 GEL = 50.5928 NPR	1 NPR = 0.0198 GEL
18 Jun 2025	1 GEL = 50.8195 NPR	1 NPR = 0.0197 GEL
19 Jun 2025	1 GEL = 50.9783 NPR	1 NPR = 0.0196 GEL
20 Jun 2025	1 GEL = 50.9597 NPR	1 NPR = 0.0196 GEL
21 Jun 2025	1 GEL = 50.9023 NPR	1 NPR = 0.0196 GEL
22 Jun 2025	1 GEL = 50.9023 NPR	1 NPR = 0.0196 GEL
23 Jun 2025	1 GEL = 50.9766 NPR	1 NPR = 0.0196 GEL
24 Jun 2025	1 GEL = 50.5605 NPR	1 NPR = 0.0198 GEL
25 Jun 2025	1 GEL = 50.622 NPR	1 NPR = 0.0198 GEL
26 Jun 2025	1 GEL = 50.442 NPR	1 NPR = 0.0198 GEL
27 Jun 2025	1 GEL = 50.2724 NPR	1 NPR = 0.0199 GEL
28 Jun 2025	1 GEL = 50.2572 NPR	1 NPR = 0.0199 GEL
29 Jun 2025	1 GEL = 50.2572 NPR	1 NPR = 0.0199 GEL
30 Jun 2025	1 GEL = 50.4783 NPR	1 NPR = 0.0198 GEL

Jul 2025

Datum	GEL-NPR	NPR-GEL
01 Jul 2025	1 GEL = 50.2868 NPR	1 NPR = 0.0199 GEL
02 Jul 2025	1 GEL = 50.3823 NPR	1 NPR = 0.0198 GEL
03 Jul 2025	1 GEL = 50.1611 NPR	1 NPR = 0.0199 GEL
04 Jul 2025	1 GEL = 50.1769 NPR	1 NPR = 0.0199 GEL
05 Jul 2025	1 GEL = 50.1924 NPR	1 NPR = 0.0199 GEL
06 Jul 2025	1 GEL = 50.1924 NPR	1 NPR = 0.0199 GEL
07 Jul 2025	1 GEL = 50.5048 NPR	1 NPR = 0.0198 GEL
08 Jul 2025	1 GEL = 50.5377 NPR	1 NPR = 0.0198 GEL
09 Jul 2025	1 GEL = 50.5632 NPR	1 NPR = 0.0198 GEL
10 Jul 2025	1 GEL = 50.5957 NPR	1 NPR = 0.0198 GEL
11 Jul 2025	1 GEL = 50.6054 NPR	1 NPR = 0.0198 GEL
12 Jul 2025	1 GEL = 50.5944 NPR	1 NPR = 0.0198 GEL
13 Jul 2025	1 GEL = 50.595 NPR	1 NPR = 0.0198 GEL
14 Jul 2025	1 GEL = 50.7259 NPR	1 NPR = 0.0197 GEL
15 Jul 2025	1 GEL = 50.6891 NPR	1 NPR = 0.0197 GEL
16 Jul 2025	1 GEL = 50.7393 NPR	1 NPR = 0.0197 GEL
17 Jul 2025	1 GEL = 50.8151 NPR	1 NPR = 0.0197 GEL
18 Jul 2025	1 GEL = 50.8122 NPR	1 NPR = 0.0197 GEL
19 Jul 2025	1 GEL = 50.8656 NPR	1 NPR = 0.0197 GEL
20 Jul 2025	1 GEL = 50.8656 NPR	1 NPR = 0.0197 GEL
21 Jul 2025	1 GEL = 50.8768 NPR	1 NPR = 0.0197 GEL
22 Jul 2025	1 GEL = 50.9784 NPR	1 NPR = 0.0196 GEL
23 Jul 2025	1 GEL = 51.0158 NPR	1 NPR = 0.0196 GEL
24 Jul 2025	1 GEL = 50.9966 NPR	1 NPR = 0.0196 GEL
25 Jul 2025	1 GEL = 51.1297 NPR	1 NPR = 0.0196 GEL
26 Jul 2025	1 GEL = 51.0046 NPR	1 NPR = 0.0196 GEL
27 Jul 2025	1 GEL = 51.0046 NPR	1 NPR = 0.0196 GEL
28 Jul 2025	1 GEL = 51.1721 NPR	1 NPR = 0.0195 GEL
29 Jul 2025	1 GEL = 51.4038 NPR	1 NPR = 0.0195 GEL
30 Jul 2025	1 GEL = 51.7321 NPR	1 NPR = 0.0193 GEL
31 Jul 2025	1 GEL = 51.1347 NPR	1 NPR = 0.0196 GEL

Aug 2025

Datum	GEL-NPR	NPR-GEL
01 Aug 2025	1 GEL = 51.7794 NPR	1 NPR = 0.0193 GEL
02 Aug 2025	1 GEL = 50.959 NPR	1 NPR = 0.0196 GEL
03 Aug 2025	1 GEL = 50.959 NPR	1 NPR = 0.0196 GEL
04 Aug 2025	1 GEL = 51.7751 NPR	1 NPR = 0.0193 GEL
05 Aug 2025	1 GEL = 51.8687 NPR	1 NPR = 0.0193 GEL
06 Aug 2025	1 GEL = 52.0333 NPR	1 NPR = 0.0192 GEL
07 Aug 2025	1 GEL = 51.8014 NPR	1 NPR = 0.0193 GEL
08 Aug 2025	1 GEL = 52.83 NPR	1 NPR = 0.0189 GEL
09 Aug 2025	1 GEL = 51.7763 NPR	1 NPR = 0.0193 GEL
10 Aug 2025	1 GEL = 51.7499 NPR	1 NPR = 0.0193 GEL
11 Aug 2025	1 GEL = 52.03 NPR	1 NPR = 0.0192 GEL
12 Aug 2025	1 GEL = 52.0622 NPR	1 NPR = 0.0192 GEL
13 Aug 2025	1 GEL = 52.0509 NPR	1 NPR = 0.0192 GEL
14 Aug 2025	1 GEL = 51.9733 NPR	1 NPR = 0.0192 GEL
15 Aug 2025	1 GEL = 51.9739 NPR	1 NPR = 0.0192 GEL
16 Aug 2025	1 GEL = 51.9935 NPR	1 NPR = 0.0192 GEL
17 Aug 2025	1 GEL = 51.9335 NPR	1 NPR = 0.0193 GEL
18 Aug 2025	1 GEL = 51.9134 NPR	1 NPR = 0.0193 GEL
19 Aug 2025	1 GEL = 51.7887 NPR	1 NPR = 0.0193 GEL
20 Aug 2025	1 GEL = 51.6651 NPR	1 NPR = 0.0194 GEL
21 Aug 2025	1 GEL = 51.7574 NPR	1 NPR = 0.0193 GEL
22 Aug 2025	1 GEL = 51.8996 NPR	1 NPR = 0.0193 GEL
23 Aug 2025	1 GEL = 51.8981 NPR	1 NPR = 0.0193 GEL
24 Aug 2025	1 GEL = 51.3501 NPR	1 NPR = 0.0195 GEL
25 Aug 2025	1 GEL = 51.9312 NPR	1 NPR = 0.0193 GEL
26 Aug 2025	1 GEL = 52.1443 NPR	1 NPR = 0.0192 GEL
27 Aug 2025	1 GEL = 52.1131 NPR	1 NPR = 0.0192 GEL
28 Aug 2025	1 GEL = 52.0114 NPR	1 NPR = 0.0192 GEL
29 Aug 2025	1 GEL = 52.3368 NPR	1 NPR = 0.0191 GEL
30 Aug 2025	1 GEL = 52.2425 NPR	1 NPR = 0.0191 GEL
31 Aug 2025	1 GEL = 52.2425 NPR	1 NPR = 0.0191 GEL

Sep 2025

Datum	GEL-NPR	NPR-GEL
01 Sep 2025	1 GEL = 52.3178 NPR	1 NPR = 0.0191 GEL
02 Sep 2025	1 GEL = 52.3704 NPR	1 NPR = 0.0191 GEL
03 Sep 2025	1 GEL = 52.3198 NPR	1 NPR = 0.0191 GEL
04 Sep 2025	1 GEL = 52.331 NPR	1 NPR = 0.0191 GEL
05 Sep 2025	1 GEL = 52.5239 NPR	1 NPR = 0.019 GEL
06 Sep 2025	1 GEL = 52.0924 NPR	1 NPR = 0.0192 GEL
07 Sep 2025	1 GEL = 52.0924 NPR	1 NPR = 0.0192 GEL
08 Sep 2025	1 GEL = 52.0714 NPR	1 NPR = 0.0192 GEL
09 Sep 2025	1 GEL = 52.0854 NPR	1 NPR = 0.0192 GEL
10 Sep 2025	1 GEL = 52.4035 NPR	1 NPR = 0.0191 GEL
11 Sep 2025	1 GEL = 52.5707 NPR	1 NPR = 0.019 GEL
12 Sep 2025	1 GEL = 52.4775 NPR	1 NPR = 0.0191 GEL
13 Sep 2025	1 GEL = 52.4472 NPR	1 NPR = 0.0191 GEL
14 Sep 2025	1 GEL = 52.4472 NPR	1 NPR = 0.0191 GEL
15 Sep 2025	1 GEL = 52.4032 NPR	1 NPR = 0.0191 GEL
16 Sep 2025	1 GEL = 52.1465 NPR	1 NPR = 0.0192 GEL
17 Sep 2025	1 GEL = 52.0012 NPR	1 NPR = 0.0192 GEL
18 Sep 2025	1 GEL = 52.2275 NPR	1 NPR = 0.0191 GEL
19 Sep 2025	1 GEL = 52.1707 NPR	1 NPR = 0.0192 GEL
20 Sep 2025	1 GEL = 52.1224 NPR	1 NPR = 0.0192 GEL
21 Sep 2025	1 GEL = 52.1692 NPR	1 NPR = 0.0192 GEL
22 Sep 2025	1 GEL = 52.307 NPR	1 NPR = 0.0191 GEL
23 Sep 2025	1 GEL = 52.3005 NPR	1 NPR = 0.0191 GEL
24 Sep 2025	1 GEL = 52.5498 NPR	1 NPR = 0.019 GEL
25 Sep 2025	1 GEL = 52.5183 NPR	1 NPR = 0.019 GEL
26 Sep 2025	1 GEL = 52.4938 NPR	1 NPR = 0.019 GEL
27 Sep 2025	1 GEL = 52.3029 NPR	1 NPR = 0.0191 GEL
28 Sep 2025	1 GEL = 52.2777 NPR	1 NPR = 0.0191 GEL
29 Sep 2025	1 GEL = 52.6267 NPR	1 NPR = 0.019 GEL
30 Sep 2025	1 GEL = 52.5278 NPR	1 NPR = 0.019 GEL

Oct 2025

Datum	GEL-NPR	NPR-GEL
01 Okt 2025	1 GEL = 52.337 NPR	1 NPR = 0.0191 GEL
02 Okt 2025	1 GEL = 52.1252 NPR	1 NPR = 0.0192 GEL
03 Okt 2025	1 GEL = 52.1857 NPR	1 NPR = 0.0192 GEL
04 Okt 2025	1 GEL = 52.1465 NPR	1 NPR = 0.0192 GEL
05 Okt 2025	1 GEL = 52.1465 NPR	1 NPR = 0.0192 GEL
06 Okt 2025	1 GEL = 52.0986 NPR	1 NPR = 0.0192 GEL
07 Okt 2025	1 GEL = 52.1199 NPR	1 NPR = 0.0192 GEL
08 Okt 2025	1 GEL = 52.282 NPR	1 NPR = 0.0191 GEL
09 Okt 2025	1 GEL = 52.1544 NPR	1 NPR = 0.0192 GEL
10 Okt 2025	1 GEL = 52.1557 NPR	1 NPR = 0.0192 GEL
11 Okt 2025	1 GEL = 52.1044 NPR	1 NPR = 0.0192 GEL
12 Okt 2025	1 GEL = 52.1044 NPR	1 NPR = 0.0192 GEL
13 Okt 2025	1 GEL = 52.2803 NPR	1 NPR = 0.0191 GEL
14 Okt 2025	1 GEL = 52.4126 NPR	1 NPR = 0.0191 GEL
15 Okt 2025	1 GEL = 51.8745 NPR	1 NPR = 0.0193 GEL
16 Okt 2025	1 GEL = 51.9066 NPR	1 NPR = 0.0193 GEL
17 Okt 2025	1 GEL = 52.0781 NPR	1 NPR = 0.0192 GEL
18 Okt 2025	1 GEL = 52.2449 NPR	1 NPR = 0.0191 GEL
19 Okt 2025	1 GEL = 52.2449 NPR	1 NPR = 0.0191 GEL
20 Okt 2025	1 GEL = 52.0536 NPR	1 NPR = 0.0192 GEL
21 Okt 2025	1 GEL = 51.7926 NPR	1 NPR = 0.0193 GEL
22 Okt 2025	1 GEL = 51.9079 NPR	1 NPR = 0.0193 GEL
23 Okt 2025	1 GEL = 51.8563 NPR	1 NPR = 0.0193 GEL
24 Okt 2025	1 GEL = 51.7103 NPR	1 NPR = 0.0193 GEL
25 Okt 2025	1 GEL = 51.7101 NPR	1 NPR = 0.0193 GEL
26 Okt 2025	1 GEL = 51.6492 NPR	1 NPR = 0.0194 GEL
27 Okt 2025	1 GEL = 51.9691 NPR	1 NPR = 0.0192 GEL
28 Okt 2025	1 GEL = 51.928 NPR	1 NPR = 0.0193 GEL
29 Okt 2025	1 GEL = 51.8564 NPR	1 NPR = 0.0193 GEL
30 Okt 2025	1 GEL = 52.0611 NPR	1 NPR = 0.0192 GEL
31 Okt 2025	1 GEL = 52.2954 NPR	1 NPR = 0.0191 GEL

Nov 2025

Datum	GEL-NPR	NPR-GEL
01 Nov 2025	1 GEL = 52.0971 NPR	1 NPR = 0.0192 GEL
02 Nov 2025	1 GEL = 52.0971 NPR	1 NPR = 0.0192 GEL
03 Nov 2025	1 GEL = 52.2755 NPR	1 NPR = 0.0191 GEL
04 Nov 2025	1 GEL = 52.1497 NPR	1 NPR = 0.0192 GEL
05 Nov 2025	1 GEL = 52.1837 NPR	1 NPR = 0.0192 GEL
06 Nov 2025	1 GEL = 52.1894 NPR	1 NPR = 0.0192 GEL
07 Nov 2025	1 GEL = 52.4063 NPR	1 NPR = 0.0191 GEL
08 Nov 2025	1 GEL = 52.4051 NPR	1 NPR = 0.0191 GEL
09 Nov 2025	1 GEL = 52.4051 NPR	1 NPR = 0.0191 GEL
10 Nov 2025	1 GEL = 52.4081 NPR	1 NPR = 0.0191 GEL
11 Nov 2025	1 GEL = 52.3402 NPR	1 NPR = 0.0191 GEL
12 Nov 2025	1 GEL = 52.4485 NPR	1 NPR = 0.0191 GEL
13 Nov 2025	1 GEL = 52.5739 NPR	1 NPR = 0.019 GEL
14 Nov 2025	1 GEL = 52.4965 NPR	1 NPR = 0.019 GEL
15 Nov 2025	1 GEL = 52.4456 NPR	1 NPR = 0.0191 GEL
16 Nov 2025	1 GEL = 52.4456 NPR	1 NPR = 0.0191 GEL
17 Nov 2025	1 GEL = 52.2482 NPR	1 NPR = 0.0191 GEL
18 Nov 2025	1 GEL = 52.346 NPR	1 NPR = 0.0191 GEL
19 Nov 2025	1 GEL = 52.2551 NPR	1 NPR = 0.0191 GEL
20 Nov 2025	1 GEL = 52.5487 NPR	1 NPR = 0.019 GEL
21 Nov 2025	1 GEL = 53.0795 NPR	1 NPR = 0.0188 GEL
22 Nov 2025	1 GEL = 52.8941 NPR	1 NPR = 0.0189 GEL
23 Nov 2025	1 GEL = 52.8941 NPR	1 NPR = 0.0189 GEL
24 Nov 2025	1 GEL = 52.9642 NPR	1 NPR = 0.0189 GEL
25 Nov 2025	1 GEL = 52.7293 NPR	1 NPR = 0.019 GEL
26 Nov 2025	1 GEL = 52.8659 NPR	1 NPR = 0.0189 GEL
27 Nov 2025	1 GEL = 53.0236 NPR	1 NPR = 0.0189 GEL
28 Nov 2025	1 GEL = 53.2605 NPR	1 NPR = 0.0188 GEL
29 Nov 2025	1 GEL = 52.7752 NPR	1 NPR = 0.0189 GEL
30 Nov 2025	1 GEL = 52.7752 NPR	1 NPR = 0.0189 GEL

Dec 2025

Datum	GEL-NPR	NPR-GEL
01 Dez 2025	1 GEL = 52.9716 NPR	1 NPR = 0.0189 GEL
02 Dez 2025	1 GEL = 53.4289 NPR	1 NPR = 0.0187 GEL
03 Dez 2025	1 GEL = 53.4317 NPR	1 NPR = 0.0187 GEL
04 Dez 2025	1 GEL = 53.2408 NPR	1 NPR = 0.0188 GEL
05 Dez 2025	1 GEL = 53.3494 NPR	1 NPR = 0.0187 GEL
06 Dez 2025	1 GEL = 53.3771 NPR	1 NPR = 0.0187 GEL
07 Dez 2025	1 GEL = 53.3771 NPR	1 NPR = 0.0187 GEL
08 Dez 2025	1 GEL = 53.443 NPR	1 NPR = 0.0187 GEL
09 Dez 2025	1 GEL = 53.4213 NPR	1 NPR = 0.0187 GEL
10 Dez 2025	1 GEL = 53.4774 NPR	1 NPR = 0.0187 GEL
11 Dez 2025	1 GEL = 53.6736 NPR	1 NPR = 0.0186 GEL
12 Dez 2025	1 GEL = 53.906 NPR	1 NPR = 0.0186 GEL
13 Dez 2025	1 GEL = 53.4294 NPR	1 NPR = 0.0187 GEL
14 Dez 2025	1 GEL = 53.4294 NPR	1 NPR = 0.0187 GEL
15 Dez 2025	1 GEL = 53.8084 NPR	1 NPR = 0.0186 GEL
16 Dez 2025	1 GEL = 53.8315 NPR	1 NPR = 0.0186 GEL
17 Dez 2025	1 GEL = 53.9443 NPR	1 NPR = 0.0185 GEL

GEL-NPR und NPR-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten