> GEL-PEN und PEN-GEL Wechselkurse - 2025

GEL-PEN und PEN-GEL Wechselkurse - 2025

GEL-PEN und PEN-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - PEN und PEN - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 1,3193 PEN

1 PEN = 0,758 GEL

1J 2J 3J

GEL in PENPEN in GEL

Jan 2025

Datum	GEL-PEN	PEN-GEL
01 Jan 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 Jan 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 Jan 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 Jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 Jan 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 Jan 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 Jan 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 Jan 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 Jan 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 Jan 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 Jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 Jan 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 Jan 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 Jan 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 Jan 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 Jan 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 Jan 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 Jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 Jan 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 Jan 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 Jan 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 Jan 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 Jan 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 Jan 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 Jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 Jan 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 Jan 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 Jan 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 Jan 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 Jan 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 Jan 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Datum	GEL-PEN	PEN-GEL
01 Feb 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 Feb 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 Feb 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 Feb 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 Feb 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 Feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 Feb 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 Feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 Feb 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 Feb 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 Feb 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 Feb 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 Feb 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 Feb 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 Feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 Feb 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 Feb 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 Feb 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 Feb 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 Feb 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 Feb 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 Feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 Feb 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 Feb 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 Feb 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 Feb 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 Feb 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 Feb 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Datum	GEL-PEN	PEN-GEL
01 Mrz 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 Mrz 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 Mrz 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 Mrz 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 Mrz 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 Mrz 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 Mrz 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 Mrz 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 Mrz 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 Mrz 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 Mrz 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 Mrz 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 Mrz 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 Mrz 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 Mrz 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 Mrz 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 Mrz 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 Mrz 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 Mrz 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 Mrz 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 Mrz 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 Mrz 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 Mrz 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 Mrz 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 Mrz 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 Mrz 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 Mrz 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 Mrz 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 Mrz 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 Mrz 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 Mrz 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Datum	GEL-PEN	PEN-GEL
01 Apr 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 Apr 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 Apr 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 Apr 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 Apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 Apr 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 Apr 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 Apr 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 Apr 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL

GEL-PEN und PEN-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten