> GEL-PGK und PGK-GEL Wechselkurse - 2025

GEL-PGK und PGK-GEL Wechselkurse - 2025

GEL-PGK und PGK-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - PGK und PGK - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 1,4661 PGK

1 PGK = 0,6821 GEL

1J 2J 3J

GEL in PGKPGK in GEL

Jan 2025

Datum	GEL-PGK	PGK-GEL
01 Jan 2025	1 GEL = 1.4445 PGK	1 PGK = 0.6923 GEL
02 Jan 2025	1 GEL = 1.4462 PGK	1 PGK = 0.6915 GEL
03 Jan 2025	1 GEL = 1.4233 PGK	1 PGK = 0.7026 GEL
04 Jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
05 Jan 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
06 Jan 2025	1 GEL = 1.4248 PGK	1 PGK = 0.7019 GEL
07 Jan 2025	1 GEL = 1.4453 PGK	1 PGK = 0.6919 GEL
08 Jan 2025	1 GEL = 1.426 PGK	1 PGK = 0.7013 GEL
09 Jan 2025	1 GEL = 1.4446 PGK	1 PGK = 0.6922 GEL
10 Jan 2025	1 GEL = 1.419 PGK	1 PGK = 0.7047 GEL
11 Jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
12 Jan 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
13 Jan 2025	1 GEL = 1.4209 PGK	1 PGK = 0.7038 GEL
14 Jan 2025	1 GEL = 1.4403 PGK	1 PGK = 0.6943 GEL
15 Jan 2025	1 GEL = 1.4333 PGK	1 PGK = 0.6977 GEL
16 Jan 2025	1 GEL = 1.4349 PGK	1 PGK = 0.6969 GEL
17 Jan 2025	1 GEL = 1.4325 PGK	1 PGK = 0.6981 GEL
18 Jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
19 Jan 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
20 Jan 2025	1 GEL = 1.4338 PGK	1 PGK = 0.6974 GEL
21 Jan 2025	1 GEL = 1.4339 PGK	1 PGK = 0.6974 GEL
22 Jan 2025	1 GEL = 1.4212 PGK	1 PGK = 0.7036 GEL
23 Jan 2025	1 GEL = 1.4043 PGK	1 PGK = 0.7121 GEL
24 Jan 2025	1 GEL = 1.4015 PGK	1 PGK = 0.7135 GEL
25 Jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
26 Jan 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
27 Jan 2025	1 GEL = 1.3984 PGK	1 PGK = 0.7151 GEL
28 Jan 2025	1 GEL = 1.4174 PGK	1 PGK = 0.7055 GEL
29 Jan 2025	1 GEL = 1.4171 PGK	1 PGK = 0.7057 GEL
30 Jan 2025	1 GEL = 1.4129 PGK	1 PGK = 0.7077 GEL
31 Jan 2025	1 GEL = 1.4231 PGK	1 PGK = 0.7027 GEL

Feb 2025

Datum	GEL-PGK	PGK-GEL
01 Feb 2025	1 GEL = 1.423 PGK	1 PGK = 0.7027 GEL
02 Feb 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
03 Feb 2025	1 GEL = 1.4024 PGK	1 PGK = 0.713 GEL
04 Feb 2025	1 GEL = 1.4334 PGK	1 PGK = 0.6977 GEL
05 Feb 2025	1 GEL = 1.4136 PGK	1 PGK = 0.7074 GEL
06 Feb 2025	1 GEL = 1.4591 PGK	1 PGK = 0.6854 GEL
07 Feb 2025	1 GEL = 1.438 PGK	1 PGK = 0.6954 GEL
08 Feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
09 Feb 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
10 Feb 2025	1 GEL = 1.4679 PGK	1 PGK = 0.6812 GEL
11 Feb 2025	1 GEL = 1.4642 PGK	1 PGK = 0.683 GEL
12 Feb 2025	1 GEL = 1.441 PGK	1 PGK = 0.694 GEL
13 Feb 2025	1 GEL = 1.4222 PGK	1 PGK = 0.7031 GEL
14 Feb 2025	1 GEL = 1.4192 PGK	1 PGK = 0.7046 GEL
15 Feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
16 Feb 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
17 Feb 2025	1 GEL = 1.4238 PGK	1 PGK = 0.7023 GEL
18 Feb 2025	1 GEL = 1.4464 PGK	1 PGK = 0.6914 GEL
19 Feb 2025	1 GEL = 1.4293 PGK	1 PGK = 0.6997 GEL
20 Feb 2025	1 GEL = 1.4205 PGK	1 PGK = 0.704 GEL
21 Feb 2025	1 GEL = 1.4565 PGK	1 PGK = 0.6866 GEL
22 Feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
23 Feb 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
24 Feb 2025	1 GEL = 1.4614 PGK	1 PGK = 0.6843 GEL
25 Feb 2025	1 GEL = 1.4291 PGK	1 PGK = 0.6998 GEL
26 Feb 2025	1 GEL = 1.4456 PGK	1 PGK = 0.6917 GEL
27 Feb 2025	1 GEL = 1.4295 PGK	1 PGK = 0.6995 GEL
28 Feb 2025	1 GEL = 1.4402 PGK	1 PGK = 0.6943 GEL

Mar 2025

Datum	GEL-PGK	PGK-GEL
01 Mrz 2025	1 GEL = 1.4264 PGK	1 PGK = 0.7011 GEL
02 Mrz 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
03 Mrz 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
04 Mrz 2025	1 GEL = 1.4452 PGK	1 PGK = 0.6919 GEL
05 Mrz 2025	1 GEL = 1.4619 PGK	1 PGK = 0.684 GEL
06 Mrz 2025	1 GEL = 1.4687 PGK	1 PGK = 0.6809 GEL
07 Mrz 2025	1 GEL = 1.4696 PGK	1 PGK = 0.6805 GEL
08 Mrz 2025	1 GEL = 1.4576 PGK	1 PGK = 0.6861 GEL
09 Mrz 2025	1 GEL = 1.4731 PGK	1 PGK = 0.6788 GEL
10 Mrz 2025	1 GEL = 1.4467 PGK	1 PGK = 0.6912 GEL
11 Mrz 2025	1 GEL = 1.4574 PGK	1 PGK = 0.6861 GEL
12 Mrz 2025	1 GEL = 1.4516 PGK	1 PGK = 0.6889 GEL
13 Mrz 2025	1 GEL = 1.455 PGK	1 PGK = 0.6873 GEL
14 Mrz 2025	1 GEL = 1.4544 PGK	1 PGK = 0.6876 GEL
15 Mrz 2025	1 GEL = 1.4777 PGK	1 PGK = 0.6767 GEL
16 Mrz 2025	1 GEL = 1.4611 PGK	1 PGK = 0.6844 GEL
17 Mrz 2025	1 GEL = 1.4823 PGK	1 PGK = 0.6746 GEL
18 Mrz 2025	1 GEL = 1.4766 PGK	1 PGK = 0.6772 GEL
19 Mrz 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
20 Mrz 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
21 Mrz 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL
22 Mrz 2025	1 GEL = 1.4798 PGK	1 PGK = 0.6757 GEL
23 Mrz 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
24 Mrz 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
25 Mrz 2025	1 GEL = 1.4702 PGK	1 PGK = 0.6802 GEL
26 Mrz 2025	1 GEL = 1.4882 PGK	1 PGK = 0.6719 GEL
27 Mrz 2025	1 GEL = 1.4815 PGK	1 PGK = 0.675 GEL
28 Mrz 2025	1 GEL = 1.4852 PGK	1 PGK = 0.6733 GEL
29 Mrz 2025	1 GEL = 1.4721 PGK	1 PGK = 0.6793 GEL
30 Mrz 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
31 Mrz 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL

Apr 2025

Datum	GEL-PGK	PGK-GEL
01 Apr 2025	1 GEL = 1.475 PGK	1 PGK = 0.6779 GEL
02 Apr 2025	1 GEL = 1.4942 PGK	1 PGK = 0.6693 GEL
03 Apr 2025	1 GEL = 1.4803 PGK	1 PGK = 0.6756 GEL
04 Apr 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
05 Apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
06 Apr 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
07 Apr 2025	1 GEL = 1.48 PGK	1 PGK = 0.6757 GEL
08 Apr 2025	1 GEL = 1.4748 PGK	1 PGK = 0.6781 GEL
09 Apr 2025	1 GEL = 1.498 PGK	1 PGK = 0.6675 GEL
10 Apr 2025	1 GEL = 1.4944 PGK	1 PGK = 0.6692 GEL
11 Apr 2025	1 GEL = 1.4841 PGK	1 PGK = 0.6738 GEL
12 Apr 2025	1 GEL = 1.494 PGK	1 PGK = 0.6694 GEL
13 Apr 2025	1 GEL = 1.4905 PGK	1 PGK = 0.6709 GEL
14 Apr 2025	1 GEL = 1.4908 PGK	1 PGK = 0.6708 GEL
15 Apr 2025	1 GEL = 1.4821 PGK	1 PGK = 0.6747 GEL
16 Apr 2025	1 GEL = 1.4848 PGK	1 PGK = 0.6735 GEL
17 Apr 2025	1 GEL = 1.503 PGK	1 PGK = 0.6654 GEL
18 Apr 2025	1 GEL = 1.5085 PGK	1 PGK = 0.6629 GEL
19 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
20 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
21 Apr 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
22 Apr 2025	1 GEL = 1.5071 PGK	1 PGK = 0.6635 GEL
23 Apr 2025	1 GEL = 1.4881 PGK	1 PGK = 0.672 GEL
24 Apr 2025	1 GEL = 1.5097 PGK	1 PGK = 0.6624 GEL
25 Apr 2025	1 GEL = 1.4892 PGK	1 PGK = 0.6715 GEL
26 Apr 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
27 Apr 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
28 Apr 2025	1 GEL = 1.5116 PGK	1 PGK = 0.6616 GEL
29 Apr 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
30 Apr 2025	1 GEL = 1.487 PGK	1 PGK = 0.6725 GEL

May 2025

Datum	GEL-PGK	PGK-GEL
01 Mai 2025	1 GEL = 1.4919 PGK	1 PGK = 0.6703 GEL
02 Mai 2025	1 GEL = 1.5108 PGK	1 PGK = 0.6619 GEL
03 Mai 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
04 Mai 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
05 Mai 2025	1 GEL = 1.4897 PGK	1 PGK = 0.6713 GEL
06 Mai 2025	1 GEL = 1.4915 PGK	1 PGK = 0.6705 GEL
07 Mai 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
08 Mai 2025	1 GEL = 1.5047 PGK	1 PGK = 0.6646 GEL
09 Mai 2025	1 GEL = 1.506 PGK	1 PGK = 0.664 GEL
10 Mai 2025	1 GEL = 1.4801 PGK	1 PGK = 0.6756 GEL
11 Mai 2025	1 GEL = 1.511 PGK	1 PGK = 0.6618 GEL
12 Mai 2025	1 GEL = 1.5092 PGK	1 PGK = 0.6626 GEL
13 Mai 2025	1 GEL = 1.5124 PGK	1 PGK = 0.6612 GEL
14 Mai 2025	1 GEL = 1.5181 PGK	1 PGK = 0.6587 GEL
15 Mai 2025	1 GEL = 1.5175 PGK	1 PGK = 0.659 GEL
16 Mai 2025	1 GEL = 1.5164 PGK	1 PGK = 0.6595 GEL
17 Mai 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
18 Mai 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
19 Mai 2025	1 GEL = 1.5171 PGK	1 PGK = 0.6592 GEL
20 Mai 2025	1 GEL = 1.5168 PGK	1 PGK = 0.6593 GEL
21 Mai 2025	1 GEL = 1.4958 PGK	1 PGK = 0.6685 GEL
22 Mai 2025	1 GEL = 1.4945 PGK	1 PGK = 0.6691 GEL
23 Mai 2025	1 GEL = 1.4966 PGK	1 PGK = 0.6682 GEL
24 Mai 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
25 Mai 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
26 Mai 2025	1 GEL = 1.4969 PGK	1 PGK = 0.668 GEL
27 Mai 2025	1 GEL = 1.4972 PGK	1 PGK = 0.6679 GEL
28 Mai 2025	1 GEL = 1.5203 PGK	1 PGK = 0.6578 GEL
29 Mai 2025	1 GEL = 1.5205 PGK	1 PGK = 0.6577 GEL
30 Mai 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
31 Mai 2025	1 GEL = 1.4975 PGK	1 PGK = 0.6678 GEL

Jun 2025

Datum	GEL-PGK	PGK-GEL
01 Jun 2025	1 GEL = 1.4954 PGK	1 PGK = 0.6687 GEL
02 Jun 2025	1 GEL = 1.4978 PGK	1 PGK = 0.6676 GEL
03 Jun 2025	1 GEL = 1.5001 PGK	1 PGK = 0.6666 GEL
04 Jun 2025	1 GEL = 1.5215 PGK	1 PGK = 0.6572 GEL

GEL-PGK und PGK-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten