> GEL-PGK und PGK-GEL Wechselkurse - 2026

GEL-PGK und PGK-GEL Wechselkurse - 2026

GEL-PGK und PGK-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - PGK und PGK - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 1,6054 PGK

1 PGK = 0,6229 GEL

1J 2J 3J

GEL in PGKPGK in GEL

Jan 2026

Datum	GEL-PGK	PGK-GEL
01 Jan 2026	1 GEL = 1.5818 PGK	1 PGK = 0.6322 GEL
02 Jan 2026	1 GEL = 1.6029 PGK	1 PGK = 0.6239 GEL
03 Jan 2026	1 GEL = 1.6049 PGK	1 PGK = 0.6231 GEL
04 Jan 2026	1 GEL = 1.6049 PGK	1 PGK = 0.6231 GEL
05 Jan 2026	1 GEL = 1.6072 PGK	1 PGK = 0.6222 GEL
06 Jan 2026	1 GEL = 1.6057 PGK	1 PGK = 0.6228 GEL
07 Jan 2026	1 GEL = 1.5861 PGK	1 PGK = 0.6305 GEL
08 Jan 2026	1 GEL = 1.5896 PGK	1 PGK = 0.6291 GEL
09 Jan 2026	1 GEL = 1.5894 PGK	1 PGK = 0.6292 GEL
10 Jan 2026	1 GEL = 1.5821 PGK	1 PGK = 0.6321 GEL
11 Jan 2026	1 GEL = 1.5845 PGK	1 PGK = 0.6311 GEL
12 Jan 2026	1 GEL = 1.5826 PGK	1 PGK = 0.6319 GEL
13 Jan 2026	1 GEL = 1.5867 PGK	1 PGK = 0.6302 GEL
14 Jan 2026	1 GEL = 1.5899 PGK	1 PGK = 0.629 GEL
15 Jan 2026	1 GEL = 1.5933 PGK	1 PGK = 0.6276 GEL
16 Jan 2026	1 GEL = 1.5851 PGK	1 PGK = 0.6309 GEL
17 Jan 2026	1 GEL = 1.5898 PGK	1 PGK = 0.629 GEL
18 Jan 2026	1 GEL = 1.5898 PGK	1 PGK = 0.629 GEL
19 Jan 2026	1 GEL = 1.5876 PGK	1 PGK = 0.6299 GEL
20 Jan 2026	1 GEL = 1.5884 PGK	1 PGK = 0.6295 GEL
21 Jan 2026	1 GEL = 1.5854 PGK	1 PGK = 0.6307 GEL
22 Jan 2026	1 GEL = 1.5919 PGK	1 PGK = 0.6282 GEL
23 Jan 2026	1 GEL = 1.5895 PGK	1 PGK = 0.6291 GEL
24 Jan 2026	1 GEL = 1.5775 PGK	1 PGK = 0.6339 GEL
25 Jan 2026	1 GEL = 1.5775 PGK	1 PGK = 0.6339 GEL
26 Jan 2026	1 GEL = 1.6132 PGK	1 PGK = 0.6199 GEL
27 Jan 2026	1 GEL = 1.5883 PGK	1 PGK = 0.6296 GEL
28 Jan 2026	1 GEL = 1.5875 PGK	1 PGK = 0.6299 GEL
29 Jan 2026	1 GEL = 1.5892 PGK	1 PGK = 0.6292 GEL
30 Jan 2026	1 GEL = 1.5886 PGK	1 PGK = 0.6295 GEL
31 Jan 2026	1 GEL = 1.5861 PGK	1 PGK = 0.6305 GEL

Feb 2026

Datum	GEL-PGK	PGK-GEL
01 Feb 2026	1 GEL = 1.601 PGK	1 PGK = 0.6246 GEL
02 Feb 2026	1 GEL = 1.5916 PGK	1 PGK = 0.6283 GEL
03 Feb 2026	1 GEL = 1.589 PGK	1 PGK = 0.6293 GEL
04 Feb 2026	1 GEL = 1.5889 PGK	1 PGK = 0.6294 GEL
05 Feb 2026	1 GEL = 1.6165 PGK	1 PGK = 0.6186 GEL
06 Feb 2026	1 GEL = 1.5913 PGK	1 PGK = 0.6284 GEL
07 Feb 2026	1 GEL = 1.5866 PGK	1 PGK = 0.6303 GEL
08 Feb 2026	1 GEL = 1.5866 PGK	1 PGK = 0.6303 GEL
09 Feb 2026	1 GEL = 1.6134 PGK	1 PGK = 0.6198 GEL
10 Feb 2026	1 GEL = 1.5943 PGK	1 PGK = 0.6272 GEL
11 Feb 2026	1 GEL = 1.596 PGK	1 PGK = 0.6266 GEL
12 Feb 2026	1 GEL = 1.5961 PGK	1 PGK = 0.6265 GEL
13 Feb 2026	1 GEL = 1.5958 PGK	1 PGK = 0.6266 GEL
14 Feb 2026	1 GEL = 1.6031 PGK	1 PGK = 0.6238 GEL
15 Feb 2026	1 GEL = 1.6031 PGK	1 PGK = 0.6238 GEL
16 Feb 2026	1 GEL = 1.6062 PGK	1 PGK = 0.6226 GEL
17 Feb 2026	1 GEL = 1.6058 PGK	1 PGK = 0.6227 GEL
18 Feb 2026	1 GEL = 1.6317 PGK	1 PGK = 0.6128 GEL
19 Feb 2026	1 GEL = 1.6096 PGK	1 PGK = 0.6213 GEL
20 Feb 2026	1 GEL = 1.6277 PGK	1 PGK = 0.6144 GEL
21 Feb 2026	1 GEL = 1.6267 PGK	1 PGK = 0.6147 GEL
22 Feb 2026	1 GEL = 1.6267 PGK	1 PGK = 0.6147 GEL
23 Feb 2026	1 GEL = 1.6283 PGK	1 PGK = 0.6141 GEL
24 Feb 2026	1 GEL = 1.6085 PGK	1 PGK = 0.6217 GEL
25 Feb 2026	1 GEL = 1.6099 PGK	1 PGK = 0.6212 GEL
26 Feb 2026	1 GEL = 1.6112 PGK	1 PGK = 0.6206 GEL
27 Feb 2026	1 GEL = 1.6339 PGK	1 PGK = 0.612 GEL
28 Feb 2026	1 GEL = 1.6256 PGK	1 PGK = 0.6152 GEL

Mar 2026

Datum	GEL-PGK	PGK-GEL
01 Mrz 2026	1 GEL = 1.6256 PGK	1 PGK = 0.6152 GEL
02 Mrz 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
03 Mrz 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
04 Mrz 2026	1 GEL = 1.5901 PGK	1 PGK = 0.6289 GEL
05 Mrz 2026	1 GEL = 1.592 PGK	1 PGK = 0.6281 GEL
06 Mrz 2026	1 GEL = 1.5925 PGK	1 PGK = 0.6279 GEL
07 Mrz 2026	1 GEL = 1.5721 PGK	1 PGK = 0.6361 GEL
08 Mrz 2026	1 GEL = 1.5721 PGK	1 PGK = 0.6361 GEL
09 Mrz 2026	1 GEL = 1.5814 PGK	1 PGK = 0.6323 GEL
10 Mrz 2026	1 GEL = 1.5804 PGK	1 PGK = 0.6328 GEL
11 Mrz 2026	1 GEL = 1.5837 PGK	1 PGK = 0.6314 GEL
12 Mrz 2026	1 GEL = 1.5902 PGK	1 PGK = 0.6289 GEL
13 Mrz 2026	1 GEL = 1.6112 PGK	1 PGK = 0.6206 GEL
14 Mrz 2026	1 GEL = 1.6014 PGK	1 PGK = 0.6245 GEL
15 Mrz 2026	1 GEL = 1.6014 PGK	1 PGK = 0.6245 GEL
16 Mrz 2026	1 GEL = 1.5792 PGK	1 PGK = 0.6332 GEL
17 Mrz 2026	1 GEL = 1.5851 PGK	1 PGK = 0.6309 GEL
18 Mrz 2026	1 GEL = 1.5943 PGK	1 PGK = 0.6273 GEL
19 Mrz 2026	1 GEL = 1.5905 PGK	1 PGK = 0.6287 GEL
20 Mrz 2026	1 GEL = 1.5895 PGK	1 PGK = 0.6291 GEL
21 Mrz 2026	1 GEL = 1.5872 PGK	1 PGK = 0.6301 GEL
22 Mrz 2026	1 GEL = 1.5872 PGK	1 PGK = 0.6301 GEL
23 Mrz 2026	1 GEL = 1.588 PGK	1 PGK = 0.6297 GEL
24 Mrz 2026	1 GEL = 1.591 PGK	1 PGK = 0.6285 GEL
25 Mrz 2026	1 GEL = 1.5981 PGK	1 PGK = 0.6257 GEL
26 Mrz 2026	1 GEL = 1.6024 PGK	1 PGK = 0.6241 GEL
27 Mrz 2026	1 GEL = 1.6036 PGK	1 PGK = 0.6236 GEL
28 Mrz 2026	1 GEL = 1.6076 PGK	1 PGK = 0.622 GEL
29 Mrz 2026	1 GEL = 1.607 PGK	1 PGK = 0.6223 GEL
30 Mrz 2026	1 GEL = 1.6385 PGK	1 PGK = 0.6103 GEL
31 Mrz 2026	1 GEL = 1.613 PGK	1 PGK = 0.6199 GEL

Apr 2026

Datum	GEL-PGK	PGK-GEL
01 Apr 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
02 Apr 2026	1 GEL = 1.6084 PGK	1 PGK = 0.6217 GEL
03 Apr 2026	1 GEL = 1.6075 PGK	1 PGK = 0.6221 GEL
04 Apr 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
05 Apr 2026	1 GEL = 1.6074 PGK	1 PGK = 0.6221 GEL
06 Apr 2026	1 GEL = 1.6075 PGK	1 PGK = 0.6221 GEL
07 Apr 2026	1 GEL = 1.6386 PGK	1 PGK = 0.6103 GEL
08 Apr 2026	1 GEL = 1.6375 PGK	1 PGK = 0.6107 GEL
09 Apr 2026	1 GEL = 1.6111 PGK	1 PGK = 0.6207 GEL
10 Apr 2026	1 GEL = 1.6087 PGK	1 PGK = 0.6216 GEL
11 Apr 2026	1 GEL = 1.6065 PGK	1 PGK = 0.6225 GEL
12 Apr 2026	1 GEL = 1.6065 PGK	1 PGK = 0.6225 GEL
13 Apr 2026	1 GEL = 1.6333 PGK	1 PGK = 0.6123 GEL
14 Apr 2026	1 GEL = 1.6351 PGK	1 PGK = 0.6116 GEL
15 Apr 2026	1 GEL = 1.614 PGK	1 PGK = 0.6196 GEL
16 Apr 2026	1 GEL = 1.6103 PGK	1 PGK = 0.621 GEL
17 Apr 2026	1 GEL = 1.6082 PGK	1 PGK = 0.6218 GEL
18 Apr 2026	1 GEL = 1.606 PGK	1 PGK = 0.6227 GEL
19 Apr 2026	1 GEL = 1.606 PGK	1 PGK = 0.6227 GEL
20 Apr 2026	1 GEL = 1.6285 PGK	1 PGK = 0.6141 GEL
21 Apr 2026	1 GEL = 1.6153 PGK	1 PGK = 0.6191 GEL
22 Apr 2026	1 GEL = 1.6361 PGK	1 PGK = 0.6112 GEL
23 Apr 2026	1 GEL = 1.6407 PGK	1 PGK = 0.6095 GEL
24 Apr 2026	1 GEL = 1.6163 PGK	1 PGK = 0.6187 GEL
25 Apr 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
26 Apr 2026	1 GEL = 1.6168 PGK	1 PGK = 0.6185 GEL
27 Apr 2026	1 GEL = 1.6211 PGK	1 PGK = 0.6169 GEL
28 Apr 2026	1 GEL = 1.6177 PGK	1 PGK = 0.6182 GEL
29 Apr 2026	1 GEL = 1.6125 PGK	1 PGK = 0.6201 GEL
30 Apr 2026	1 GEL = 1.6162 PGK	1 PGK = 0.6187 GEL

May 2026

Datum	GEL-PGK	PGK-GEL
01 Mai 2026	1 GEL = 1.6164 PGK	1 PGK = 0.6186 GEL
02 Mai 2026	1 GEL = 1.6187 PGK	1 PGK = 0.6178 GEL
03 Mai 2026	1 GEL = 1.6187 PGK	1 PGK = 0.6178 GEL
04 Mai 2026	1 GEL = 1.623 PGK	1 PGK = 0.6161 GEL
05 Mai 2026	1 GEL = 1.6201 PGK	1 PGK = 0.6172 GEL
06 Mai 2026	1 GEL = 1.617 PGK	1 PGK = 0.6184 GEL
07 Mai 2026	1 GEL = 1.6242 PGK	1 PGK = 0.6157 GEL
08 Mai 2026	1 GEL = 1.6475 PGK	1 PGK = 0.607 GEL
09 Mai 2026	1 GEL = 1.6464 PGK	1 PGK = 0.6074 GEL
10 Mai 2026	1 GEL = 1.6464 PGK	1 PGK = 0.6074 GEL
11 Mai 2026	1 GEL = 1.6233 PGK	1 PGK = 0.616 GEL
12 Mai 2026	1 GEL = 1.6282 PGK	1 PGK = 0.6142 GEL
13 Mai 2026	1 GEL = 1.6555 PGK	1 PGK = 0.6041 GEL
14 Mai 2026	1 GEL = 1.6257 PGK	1 PGK = 0.6151 GEL
15 Mai 2026	1 GEL = 1.6261 PGK	1 PGK = 0.615 GEL

GEL-PGK und PGK-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten