> GEL-PKR und PKR-GEL Wechselkurse - 2025

GEL-PKR und PKR-GEL Wechselkurse - 2025

GEL-PKR und PKR-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - PKR und PKR - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 100,6786 PKR

1 PKR = 0,0099 GEL

1J 2J 3J

GEL in PKRPKR in GEL

Jan 2025

Datum	GEL-PKR	PKR-GEL
01 Jan 2025	1 GEL = 99.0302 PKR	1 PKR = 0.0101 GEL
02 Jan 2025	1 GEL = 99.1614 PKR	1 PKR = 0.0101 GEL
03 Jan 2025	1 GEL = 98.9573 PKR	1 PKR = 0.0101 GEL
04 Jan 2025	1 GEL = 98.7698 PKR	1 PKR = 0.0101 GEL
05 Jan 2025	1 GEL = 98.7698 PKR	1 PKR = 0.0101 GEL
06 Jan 2025	1 GEL = 99.0636 PKR	1 PKR = 0.0101 GEL
07 Jan 2025	1 GEL = 99.0136 PKR	1 PKR = 0.0101 GEL
08 Jan 2025	1 GEL = 99.0927 PKR	1 PKR = 0.0101 GEL
09 Jan 2025	1 GEL = 100.4762 PKR	1 PKR = 0.01 GEL
10 Jan 2025	1 GEL = 98.5745 PKR	1 PKR = 0.0101 GEL
11 Jan 2025	1 GEL = 99.0164 PKR	1 PKR = 0.0101 GEL
12 Jan 2025	1 GEL = 99.0164 PKR	1 PKR = 0.0101 GEL
13 Jan 2025	1 GEL = 98.656 PKR	1 PKR = 0.0101 GEL
14 Jan 2025	1 GEL = 98.5702 PKR	1 PKR = 0.0101 GEL
15 Jan 2025	1 GEL = 98.0337 PKR	1 PKR = 0.0102 GEL
16 Jan 2025	1 GEL = 98.2486 PKR	1 PKR = 0.0102 GEL
17 Jan 2025	1 GEL = 98.1636 PKR	1 PKR = 0.0102 GEL
18 Jan 2025	1 GEL = 98.1132 PKR	1 PKR = 0.0102 GEL
19 Jan 2025	1 GEL = 98.1132 PKR	1 PKR = 0.0102 GEL
20 Jan 2025	1 GEL = 98.2557 PKR	1 PKR = 0.0102 GEL
21 Jan 2025	1 GEL = 98.171 PKR	1 PKR = 0.0102 GEL
22 Jan 2025	1 GEL = 97.3069 PKR	1 PKR = 0.0103 GEL
23 Jan 2025	1 GEL = 97.5089 PKR	1 PKR = 0.0103 GEL
24 Jan 2025	1 GEL = 97.309 PKR	1 PKR = 0.0103 GEL
25 Jan 2025	1 GEL = 96.9146 PKR	1 PKR = 0.0103 GEL
26 Jan 2025	1 GEL = 96.9146 PKR	1 PKR = 0.0103 GEL
27 Jan 2025	1 GEL = 97.1734 PKR	1 PKR = 0.0103 GEL
28 Jan 2025	1 GEL = 97.0719 PKR	1 PKR = 0.0103 GEL
29 Jan 2025	1 GEL = 97.0364 PKR	1 PKR = 0.0103 GEL
30 Jan 2025	1 GEL = 96.806 PKR	1 PKR = 0.0103 GEL
31 Jan 2025	1 GEL = 97.4878 PKR	1 PKR = 0.0103 GEL

Feb 2025

Datum	GEL-PKR	PKR-GEL
01 Feb 2025	1 GEL = 97.4779 PKR	1 PKR = 0.0103 GEL
02 Feb 2025	1 GEL = 97.6388 PKR	1 PKR = 0.0102 GEL
03 Feb 2025	1 GEL = 97.5116 PKR	1 PKR = 0.0103 GEL
04 Feb 2025	1 GEL = 98.1993 PKR	1 PKR = 0.0102 GEL
05 Feb 2025	1 GEL = 98.2114 PKR	1 PKR = 0.0102 GEL
06 Feb 2025	1 GEL = 99.9235 PKR	1 PKR = 0.01 GEL
07 Feb 2025	1 GEL = 99.9122 PKR	1 PKR = 0.01 GEL
08 Feb 2025	1 GEL = 100.82 PKR	1 PKR = 0.0099 GEL
09 Feb 2025	1 GEL = 100.82 PKR	1 PKR = 0.0099 GEL
10 Feb 2025	1 GEL = 100.4942 PKR	1 PKR = 0.01 GEL
11 Feb 2025	1 GEL = 100.1915 PKR	1 PKR = 0.01 GEL
12 Feb 2025	1 GEL = 100.0798 PKR	1 PKR = 0.01 GEL
13 Feb 2025	1 GEL = 98.767 PKR	1 PKR = 0.0101 GEL
14 Feb 2025	1 GEL = 98.4988 PKR	1 PKR = 0.0102 GEL
15 Feb 2025	1 GEL = 98.521 PKR	1 PKR = 0.0102 GEL
16 Feb 2025	1 GEL = 98.521 PKR	1 PKR = 0.0102 GEL
17 Feb 2025	1 GEL = 98.8375 PKR	1 PKR = 0.0101 GEL
18 Feb 2025	1 GEL = 98.97 PKR	1 PKR = 0.0101 GEL
19 Feb 2025	1 GEL = 99.2364 PKR	1 PKR = 0.0101 GEL
20 Feb 2025	1 GEL = 98.8599 PKR	1 PKR = 0.0101 GEL
21 Feb 2025	1 GEL = 99.6914 PKR	1 PKR = 0.01 GEL
22 Feb 2025	1 GEL = 99.7197 PKR	1 PKR = 0.01 GEL
23 Feb 2025	1 GEL = 99.7197 PKR	1 PKR = 0.01 GEL
24 Feb 2025	1 GEL = 100.1798 PKR	1 PKR = 0.01 GEL
25 Feb 2025	1 GEL = 99.2552 PKR	1 PKR = 0.0101 GEL
26 Feb 2025	1 GEL = 99.4964 PKR	1 PKR = 0.0101 GEL
27 Feb 2025	1 GEL = 99.3091 PKR	1 PKR = 0.0101 GEL
28 Feb 2025	1 GEL = 100.0781 PKR	1 PKR = 0.01 GEL

Mar 2025

Datum	GEL-PKR	PKR-GEL
01 Mrz 2025	1 GEL = 100.4475 PKR	1 PKR = 0.01 GEL
02 Mrz 2025	1 GEL = 100.3818 PKR	1 PKR = 0.01 GEL
03 Mrz 2025	1 GEL = 100.3853 PKR	1 PKR = 0.01 GEL
04 Mrz 2025	1 GEL = 100.4328 PKR	1 PKR = 0.01 GEL
05 Mrz 2025	1 GEL = 100.2059 PKR	1 PKR = 0.01 GEL
06 Mrz 2025	1 GEL = 100.6387 PKR	1 PKR = 0.0099 GEL
07 Mrz 2025	1 GEL = 100.7778 PKR	1 PKR = 0.0099 GEL
08 Mrz 2025	1 GEL = 100.8777 PKR	1 PKR = 0.0099 GEL
09 Mrz 2025	1 GEL = 101.0205 PKR	1 PKR = 0.0099 GEL
10 Mrz 2025	1 GEL = 100.8539 PKR	1 PKR = 0.0099 GEL
11 Mrz 2025	1 GEL = 100.8961 PKR	1 PKR = 0.0099 GEL
12 Mrz 2025	1 GEL = 100.9917 PKR	1 PKR = 0.0099 GEL
13 Mrz 2025	1 GEL = 100.8898 PKR	1 PKR = 0.0099 GEL
14 Mrz 2025	1 GEL = 100.9141 PKR	1 PKR = 0.0099 GEL
15 Mrz 2025	1 GEL = 100.7065 PKR	1 PKR = 0.0099 GEL
16 Mrz 2025	1 GEL = 100.9341 PKR	1 PKR = 0.0099 GEL
17 Mrz 2025	1 GEL = 100.9711 PKR	1 PKR = 0.0099 GEL
18 Mrz 2025	1 GEL = 100.4803 PKR	1 PKR = 0.01 GEL
19 Mrz 2025	1 GEL = 100.225 PKR	1 PKR = 0.01 GEL
20 Mrz 2025	1 GEL = 100.9631 PKR	1 PKR = 0.0099 GEL
21 Mrz 2025	1 GEL = 101.1498 PKR	1 PKR = 0.0099 GEL
22 Mrz 2025	1 GEL = 100.7244 PKR	1 PKR = 0.0099 GEL
23 Mrz 2025	1 GEL = 100.9619 PKR	1 PKR = 0.0099 GEL
24 Mrz 2025	1 GEL = 100.9656 PKR	1 PKR = 0.0099 GEL
25 Mrz 2025	1 GEL = 100.8053 PKR	1 PKR = 0.0099 GEL
26 Mrz 2025	1 GEL = 101.2626 PKR	1 PKR = 0.0099 GEL
27 Mrz 2025	1 GEL = 100.7138 PKR	1 PKR = 0.0099 GEL
28 Mrz 2025	1 GEL = 100.9832 PKR	1 PKR = 0.0099 GEL
29 Mrz 2025	1 GEL = 100.9741 PKR	1 PKR = 0.0099 GEL
30 Mrz 2025	1 GEL = 100.9164 PKR	1 PKR = 0.0099 GEL
31 Mrz 2025	1 GEL = 100.9943 PKR	1 PKR = 0.0099 GEL

Apr 2025

Datum	GEL-PKR	PKR-GEL
01 Apr 2025	1 GEL = 101.4873 PKR	1 PKR = 0.0099 GEL
02 Apr 2025	1 GEL = 101.4542 PKR	1 PKR = 0.0099 GEL
03 Apr 2025	1 GEL = 101.4819 PKR	1 PKR = 0.0099 GEL
04 Apr 2025	1 GEL = 101.8603 PKR	1 PKR = 0.0098 GEL
05 Apr 2025	1 GEL = 102.7005 PKR	1 PKR = 0.0097 GEL
06 Apr 2025	1 GEL = 102.7005 PKR	1 PKR = 0.0097 GEL
07 Apr 2025	1 GEL = 102.0078 PKR	1 PKR = 0.0098 GEL
08 Apr 2025	1 GEL = 102.0938 PKR	1 PKR = 0.0098 GEL
09 Apr 2025	1 GEL = 101.7789 PKR	1 PKR = 0.0098 GEL
10 Apr 2025	1 GEL = 101.77 PKR	1 PKR = 0.0098 GEL
11 Apr 2025	1 GEL = 101.7261 PKR	1 PKR = 0.0098 GEL
12 Apr 2025	1 GEL = 101.3595 PKR	1 PKR = 0.0099 GEL
13 Apr 2025	1 GEL = 101.6439 PKR	1 PKR = 0.0098 GEL
14 Apr 2025	1 GEL = 101.6192 PKR	1 PKR = 0.0098 GEL
15 Apr 2025	1 GEL = 102.1097 PKR	1 PKR = 0.0098 GEL
16 Apr 2025	1 GEL = 102.0386 PKR	1 PKR = 0.0098 GEL
17 Apr 2025	1 GEL = 101.9591 PKR	1 PKR = 0.0098 GEL
18 Apr 2025	1 GEL = 102.4139 PKR	1 PKR = 0.0098 GEL
19 Apr 2025	1 GEL = 102.3955 PKR	1 PKR = 0.0098 GEL
20 Apr 2025	1 GEL = 102.3955 PKR	1 PKR = 0.0098 GEL
21 Apr 2025	1 GEL = 102.3948 PKR	1 PKR = 0.0098 GEL
22 Apr 2025	1 GEL = 102.2526 PKR	1 PKR = 0.0098 GEL
23 Apr 2025	1 GEL = 102.5021 PKR	1 PKR = 0.0098 GEL
24 Apr 2025	1 GEL = 102.5249 PKR	1 PKR = 0.0098 GEL
25 Apr 2025	1 GEL = 102.6888 PKR	1 PKR = 0.0097 GEL
26 Apr 2025	1 GEL = 102.522 PKR	1 PKR = 0.0098 GEL
27 Apr 2025	1 GEL = 102.522 PKR	1 PKR = 0.0098 GEL
28 Apr 2025	1 GEL = 102.5796 PKR	1 PKR = 0.0097 GEL
29 Apr 2025	1 GEL = 102.4876 PKR	1 PKR = 0.0098 GEL
30 Apr 2025	1 GEL = 102.3313 PKR	1 PKR = 0.0098 GEL

May 2025

Datum	GEL-PKR	PKR-GEL
01 Mai 2025	1 GEL = 102.669 PKR	1 PKR = 0.0097 GEL
02 Mai 2025	1 GEL = 102.3928 PKR	1 PKR = 0.0098 GEL
03 Mai 2025	1 GEL = 102.7828 PKR	1 PKR = 0.0097 GEL
04 Mai 2025	1 GEL = 102.7828 PKR	1 PKR = 0.0097 GEL
05 Mai 2025	1 GEL = 102.6803 PKR	1 PKR = 0.0097 GEL
06 Mai 2025	1 GEL = 102.6564 PKR	1 PKR = 0.0097 GEL
07 Mai 2025	1 GEL = 102.5033 PKR	1 PKR = 0.0098 GEL
08 Mai 2025	1 GEL = 102.053 PKR	1 PKR = 0.0098 GEL
09 Mai 2025	1 GEL = 102.1829 PKR	1 PKR = 0.0098 GEL
10 Mai 2025	1 GEL = 102.4406 PKR	1 PKR = 0.0098 GEL
11 Mai 2025	1 GEL = 102.5155 PKR	1 PKR = 0.0098 GEL
12 Mai 2025	1 GEL = 102.3577 PKR	1 PKR = 0.0098 GEL
13 Mai 2025	1 GEL = 102.5434 PKR	1 PKR = 0.0098 GEL
14 Mai 2025	1 GEL = 102.9089 PKR	1 PKR = 0.0097 GEL
15 Mai 2025	1 GEL = 102.8721 PKR	1 PKR = 0.0097 GEL
16 Mai 2025	1 GEL = 102.7373 PKR	1 PKR = 0.0097 GEL
17 Mai 2025	1 GEL = 103.0928 PKR	1 PKR = 0.0097 GEL
18 Mai 2025	1 GEL = 103.0928 PKR	1 PKR = 0.0097 GEL
19 Mai 2025	1 GEL = 103.126 PKR	1 PKR = 0.0097 GEL
20 Mai 2025	1 GEL = 103.1511 PKR	1 PKR = 0.0097 GEL
21 Mai 2025	1 GEL = 102.8605 PKR	1 PKR = 0.0097 GEL
22 Mai 2025	1 GEL = 102.805 PKR	1 PKR = 0.0097 GEL
23 Mai 2025	1 GEL = 102.8904 PKR	1 PKR = 0.0097 GEL
24 Mai 2025	1 GEL = 102.6819 PKR	1 PKR = 0.0097 GEL
25 Mai 2025	1 GEL = 102.6819 PKR	1 PKR = 0.0097 GEL
26 Mai 2025	1 GEL = 102.9278 PKR	1 PKR = 0.0097 GEL
27 Mai 2025	1 GEL = 103.2559 PKR	1 PKR = 0.0097 GEL
28 Mai 2025	1 GEL = 103.2616 PKR	1 PKR = 0.0097 GEL
29 Mai 2025	1 GEL = 102.9431 PKR	1 PKR = 0.0097 GEL
30 Mai 2025	1 GEL = 102.8428 PKR	1 PKR = 0.0097 GEL
31 Mai 2025	1 GEL = 102.8184 PKR	1 PKR = 0.0097 GEL

Jun 2025

Datum	GEL-PKR	PKR-GEL
01 Jun 2025	1 GEL = 102.6794 PKR	1 PKR = 0.0097 GEL
02 Jun 2025	1 GEL = 102.8338 PKR	1 PKR = 0.0097 GEL
03 Jun 2025	1 GEL = 103.3439 PKR	1 PKR = 0.0097 GEL
04 Jun 2025	1 GEL = 102.9264 PKR	1 PKR = 0.0097 GEL

GEL-PKR und PKR-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten