> GEL-RUB und RUB-GEL Wechselkurse - 2025

GEL-RUB und RUB-GEL Wechselkurse - 2025

GEL-RUB und RUB-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - RUB und RUB - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 31,9395 RUB

1 RUB = 0,0313 GEL

1J 2J 3J

GEL in RUBRUB in GEL

Jan 2025

Datum	GEL-RUB	RUB-GEL
01 Jan 2025	1 GEL = 39.3203 RUB	1 RUB = 0.0254 GEL
02 Jan 2025	1 GEL = 40.0304 RUB	1 RUB = 0.025 GEL
03 Jan 2025	1 GEL = 39.3437 RUB	1 RUB = 0.0254 GEL
04 Jan 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
05 Jan 2025	1 GEL = 39.2283 RUB	1 RUB = 0.0255 GEL
06 Jan 2025	1 GEL = 38.4551 RUB	1 RUB = 0.026 GEL
07 Jan 2025	1 GEL = 38.0079 RUB	1 RUB = 0.0263 GEL
08 Jan 2025	1 GEL = 37.3358 RUB	1 RUB = 0.0268 GEL
09 Jan 2025	1 GEL = 36.9367 RUB	1 RUB = 0.0271 GEL
10 Jan 2025	1 GEL = 36.0166 RUB	1 RUB = 0.0278 GEL
11 Jan 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
12 Jan 2025	1 GEL = 35.9783 RUB	1 RUB = 0.0278 GEL
13 Jan 2025	1 GEL = 36.4226 RUB	1 RUB = 0.0275 GEL
14 Jan 2025	1 GEL = 36.481 RUB	1 RUB = 0.0274 GEL
15 Jan 2025	1 GEL = 36.1388 RUB	1 RUB = 0.0277 GEL
16 Jan 2025	1 GEL = 36.0893 RUB	1 RUB = 0.0277 GEL
17 Jan 2025	1 GEL = 36.0314 RUB	1 RUB = 0.0278 GEL
18 Jan 2025	1 GEL = 35.9612 RUB	1 RUB = 0.0278 GEL
19 Jan 2025	1 GEL = 36.0759 RUB	1 RUB = 0.0277 GEL
20 Jan 2025	1 GEL = 36.0732 RUB	1 RUB = 0.0277 GEL
21 Jan 2025	1 GEL = 35.0615 RUB	1 RUB = 0.0285 GEL
22 Jan 2025	1 GEL = 34.6464 RUB	1 RUB = 0.0289 GEL
23 Jan 2025	1 GEL = 34.6602 RUB	1 RUB = 0.0289 GEL
24 Jan 2025	1 GEL = 34.2394 RUB	1 RUB = 0.0292 GEL
25 Jan 2025	1 GEL = 34.0411 RUB	1 RUB = 0.0294 GEL
26 Jan 2025	1 GEL = 34.0741 RUB	1 RUB = 0.0293 GEL
27 Jan 2025	1 GEL = 33.7584 RUB	1 RUB = 0.0296 GEL
28 Jan 2025	1 GEL = 34.2765 RUB	1 RUB = 0.0292 GEL
29 Jan 2025	1 GEL = 34.275 RUB	1 RUB = 0.0292 GEL
30 Jan 2025	1 GEL = 34.0549 RUB	1 RUB = 0.0294 GEL
31 Jan 2025	1 GEL = 34.4735 RUB	1 RUB = 0.029 GEL

Feb 2025

Datum	GEL-RUB	RUB-GEL
01 Feb 2025	1 GEL = 34.4599 RUB	1 RUB = 0.029 GEL
02 Feb 2025	1 GEL = 34.4795 RUB	1 RUB = 0.029 GEL
03 Feb 2025	1 GEL = 34.9217 RUB	1 RUB = 0.0286 GEL
04 Feb 2025	1 GEL = 35.0737 RUB	1 RUB = 0.0285 GEL
05 Feb 2025	1 GEL = 34.3084 RUB	1 RUB = 0.0291 GEL
06 Feb 2025	1 GEL = 34.7347 RUB	1 RUB = 0.0288 GEL
07 Feb 2025	1 GEL = 34.6697 RUB	1 RUB = 0.0288 GEL
08 Feb 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
09 Feb 2025	1 GEL = 35.0597 RUB	1 RUB = 0.0285 GEL
10 Feb 2025	1 GEL = 35.0014 RUB	1 RUB = 0.0286 GEL
11 Feb 2025	1 GEL = 34.4336 RUB	1 RUB = 0.029 GEL
12 Feb 2025	1 GEL = 33.7079 RUB	1 RUB = 0.0297 GEL
13 Feb 2025	1 GEL = 32.3572 RUB	1 RUB = 0.0309 GEL
14 Feb 2025	1 GEL = 32.3603 RUB	1 RUB = 0.0309 GEL
15 Feb 2025	1 GEL = 32.2353 RUB	1 RUB = 0.031 GEL
16 Feb 2025	1 GEL = 32.1997 RUB	1 RUB = 0.0311 GEL
17 Feb 2025	1 GEL = 32.4744 RUB	1 RUB = 0.0308 GEL
18 Feb 2025	1 GEL = 32.3448 RUB	1 RUB = 0.0309 GEL
19 Feb 2025	1 GEL = 31.9286 RUB	1 RUB = 0.0313 GEL
20 Feb 2025	1 GEL = 31.4865 RUB	1 RUB = 0.0318 GEL
21 Feb 2025	1 GEL = 31.7115 RUB	1 RUB = 0.0315 GEL
22 Feb 2025	1 GEL = 31.5453 RUB	1 RUB = 0.0317 GEL
23 Feb 2025	1 GEL = 31.7273 RUB	1 RUB = 0.0315 GEL
24 Feb 2025	1 GEL = 31.5079 RUB	1 RUB = 0.0317 GEL
25 Feb 2025	1 GEL = 30.7538 RUB	1 RUB = 0.0325 GEL
26 Feb 2025	1 GEL = 30.803 RUB	1 RUB = 0.0325 GEL
27 Feb 2025	1 GEL = 30.9517 RUB	1 RUB = 0.0323 GEL
28 Feb 2025	1 GEL = 31.3579 RUB	1 RUB = 0.0319 GEL

Mar 2025

Datum	GEL-RUB	RUB-GEL
01 Mrz 2025	1 GEL = 32.0786 RUB	1 RUB = 0.0312 GEL
02 Mrz 2025	1 GEL = 32.1061 RUB	1 RUB = 0.0311 GEL
03 Mrz 2025	1 GEL = 32.1204 RUB	1 RUB = 0.0311 GEL
04 Mrz 2025	1 GEL = 31.9497 RUB	1 RUB = 0.0313 GEL
05 Mrz 2025	1 GEL = 32.1121 RUB	1 RUB = 0.0311 GEL
06 Mrz 2025	1 GEL = 32.064 RUB	1 RUB = 0.0312 GEL
07 Mrz 2025	1 GEL = 32.0092 RUB	1 RUB = 0.0312 GEL
08 Mrz 2025	1 GEL = 31.7526 RUB	1 RUB = 0.0315 GEL
09 Mrz 2025	1 GEL = 32.09 RUB	1 RUB = 0.0312 GEL
10 Mrz 2025	1 GEL = 32.9154 RUB	1 RUB = 0.0304 GEL
11 Mrz 2025	1 GEL = 31.5965 RUB	1 RUB = 0.0316 GEL
12 Mrz 2025	1 GEL = 31.387 RUB	1 RUB = 0.0319 GEL
13 Mrz 2025	1 GEL = 31.238 RUB	1 RUB = 0.032 GEL
14 Mrz 2025	1 GEL = 31.137 RUB	1 RUB = 0.0321 GEL
15 Mrz 2025	1 GEL = 30.6826 RUB	1 RUB = 0.0326 GEL
16 Mrz 2025	1 GEL = 30.812 RUB	1 RUB = 0.0325 GEL
17 Mrz 2025	1 GEL = 30.2785 RUB	1 RUB = 0.033 GEL
18 Mrz 2025	1 GEL = 30.124 RUB	1 RUB = 0.0332 GEL
19 Mrz 2025	1 GEL = 29.5928 RUB	1 RUB = 0.0338 GEL
20 Mrz 2025	1 GEL = 30.4003 RUB	1 RUB = 0.0329 GEL
21 Mrz 2025	1 GEL = 30.6544 RUB	1 RUB = 0.0326 GEL
22 Mrz 2025	1 GEL = 30.2702 RUB	1 RUB = 0.033 GEL
23 Mrz 2025	1 GEL = 30.4538 RUB	1 RUB = 0.0328 GEL
24 Mrz 2025	1 GEL = 30.4514 RUB	1 RUB = 0.0328 GEL
25 Mrz 2025	1 GEL = 30.14 RUB	1 RUB = 0.0332 GEL
26 Mrz 2025	1 GEL = 30.3304 RUB	1 RUB = 0.033 GEL
27 Mrz 2025	1 GEL = 30.243 RUB	1 RUB = 0.0331 GEL
28 Mrz 2025	1 GEL = 30.2787 RUB	1 RUB = 0.033 GEL
29 Mrz 2025	1 GEL = 30.6745 RUB	1 RUB = 0.0326 GEL
30 Mrz 2025	1 GEL = 30.5812 RUB	1 RUB = 0.0327 GEL
31 Mrz 2025	1 GEL = 30.6295 RUB	1 RUB = 0.0326 GEL

Apr 2025

Datum	GEL-RUB	RUB-GEL
01 Apr 2025	1 GEL = 30.741 RUB	1 RUB = 0.0325 GEL
02 Apr 2025	1 GEL = 30.5066 RUB	1 RUB = 0.0328 GEL
03 Apr 2025	1 GEL = 30.5196 RUB	1 RUB = 0.0328 GEL
04 Apr 2025	1 GEL = 30.9644 RUB	1 RUB = 0.0323 GEL
05 Apr 2025	1 GEL = 30.7024 RUB	1 RUB = 0.0326 GEL
06 Apr 2025	1 GEL = 30.8446 RUB	1 RUB = 0.0324 GEL
07 Apr 2025	1 GEL = 31.239 RUB	1 RUB = 0.032 GEL
08 Apr 2025	1 GEL = 31.3349 RUB	1 RUB = 0.0319 GEL
09 Apr 2025	1 GEL = 31.3588 RUB	1 RUB = 0.0319 GEL
10 Apr 2025	1 GEL = 31.2976 RUB	1 RUB = 0.032 GEL
11 Apr 2025	1 GEL = 30.5858 RUB	1 RUB = 0.0327 GEL
12 Apr 2025	1 GEL = 30.1334 RUB	1 RUB = 0.0332 GEL
13 Apr 2025	1 GEL = 30.233 RUB	1 RUB = 0.0331 GEL
14 Apr 2025	1 GEL = 30.1638 RUB	1 RUB = 0.0332 GEL
15 Apr 2025	1 GEL = 29.8537 RUB	1 RUB = 0.0335 GEL
16 Apr 2025	1 GEL = 30.0136 RUB	1 RUB = 0.0333 GEL
17 Apr 2025	1 GEL = 29.862 RUB	1 RUB = 0.0335 GEL
18 Apr 2025	1 GEL = 29.9918 RUB	1 RUB = 0.0333 GEL
19 Apr 2025	1 GEL = 29.9863 RUB	1 RUB = 0.0333 GEL
20 Apr 2025	1 GEL = 29.9863 RUB	1 RUB = 0.0333 GEL
21 Apr 2025	1 GEL = 29.9865 RUB	1 RUB = 0.0333 GEL
22 Apr 2025	1 GEL = 29.5815 RUB	1 RUB = 0.0338 GEL
23 Apr 2025	1 GEL = 30.2128 RUB	1 RUB = 0.0331 GEL
24 Apr 2025	1 GEL = 30.2954 RUB	1 RUB = 0.033 GEL
25 Apr 2025	1 GEL = 30.1074 RUB	1 RUB = 0.0332 GEL
26 Apr 2025	1 GEL = 30.0203 RUB	1 RUB = 0.0333 GEL
27 Apr 2025	1 GEL = 30.0203 RUB	1 RUB = 0.0333 GEL
28 Apr 2025	1 GEL = 30.0189 RUB	1 RUB = 0.0333 GEL
29 Apr 2025	1 GEL = 29.8328 RUB	1 RUB = 0.0335 GEL
30 Apr 2025	1 GEL = 29.5994 RUB	1 RUB = 0.0338 GEL

May 2025

Datum	GEL-RUB	RUB-GEL
01 Mai 2025	1 GEL = 29.7818 RUB	1 RUB = 0.0336 GEL
02 Mai 2025	1 GEL = 30.1441 RUB	1 RUB = 0.0332 GEL
03 Mai 2025	1 GEL = 30.1778 RUB	1 RUB = 0.0331 GEL
04 Mai 2025	1 GEL = 30.2627 RUB	1 RUB = 0.033 GEL
05 Mai 2025	1 GEL = 29.381 RUB	1 RUB = 0.034 GEL
06 Mai 2025	1 GEL = 29.5662 RUB	1 RUB = 0.0338 GEL
07 Mai 2025	1 GEL = 29.5175 RUB	1 RUB = 0.0339 GEL
08 Mai 2025	1 GEL = 29.9029 RUB	1 RUB = 0.0334 GEL
09 Mai 2025	1 GEL = 30.3086 RUB	1 RUB = 0.033 GEL
10 Mai 2025	1 GEL = 30.0379 RUB	1 RUB = 0.0333 GEL
11 Mai 2025	1 GEL = 30.0379 RUB	1 RUB = 0.0333 GEL
12 Mai 2025	1 GEL = 29.5204 RUB	1 RUB = 0.0339 GEL
13 Mai 2025	1 GEL = 29.3261 RUB	1 RUB = 0.0341 GEL
14 Mai 2025	1 GEL = 29.3248 RUB	1 RUB = 0.0341 GEL
15 Mai 2025	1 GEL = 29.3556 RUB	1 RUB = 0.0341 GEL
16 Mai 2025	1 GEL = 29.483 RUB	1 RUB = 0.0339 GEL
17 Mai 2025	1 GEL = 29.5826 RUB	1 RUB = 0.0338 GEL
18 Mai 2025	1 GEL = 29.5826 RUB	1 RUB = 0.0338 GEL
19 Mai 2025	1 GEL = 29.2483 RUB	1 RUB = 0.0342 GEL
20 Mai 2025	1 GEL = 29.3959 RUB	1 RUB = 0.034 GEL
21 Mai 2025	1 GEL = 29.2008 RUB	1 RUB = 0.0342 GEL
22 Mai 2025	1 GEL = 29.043 RUB	1 RUB = 0.0344 GEL
23 Mai 2025	1 GEL = 29.0631 RUB	1 RUB = 0.0344 GEL
24 Mai 2025	1 GEL = 28.9528 RUB	1 RUB = 0.0345 GEL
25 Mai 2025	1 GEL = 28.9528 RUB	1 RUB = 0.0345 GEL
26 Mai 2025	1 GEL = 29.1053 RUB	1 RUB = 0.0344 GEL
27 Mai 2025	1 GEL = 29.1997 RUB	1 RUB = 0.0342 GEL
28 Mai 2025	1 GEL = 29.0493 RUB	1 RUB = 0.0344 GEL
29 Mai 2025	1 GEL = 28.6414 RUB	1 RUB = 0.0349 GEL
30 Mai 2025	1 GEL = 28.6536 RUB	1 RUB = 0.0349 GEL
31 Mai 2025	1 GEL = 28.1641 RUB	1 RUB = 0.0355 GEL

Jun 2025

Datum	GEL-RUB	RUB-GEL
01 Jun 2025	1 GEL = 28.1641 RUB	1 RUB = 0.0355 GEL
02 Jun 2025	1 GEL = 28.8866 RUB	1 RUB = 0.0346 GEL
03 Jun 2025	1 GEL = 28.815 RUB	1 RUB = 0.0347 GEL
04 Jun 2025	1 GEL = 28.7329 RUB	1 RUB = 0.0348 GEL

GEL-RUB und RUB-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten