> GEL-RUB und RUB-GEL Wechselkurse - 2026

GEL-RUB und RUB-GEL Wechselkurse - 2026

GEL-RUB und RUB-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - RUB und RUB - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 28,8788 RUB

1 RUB = 0,0346 GEL

1J 2J 3J

GEL in RUBRUB in GEL

Jan 2026

Datum	GEL-RUB	RUB-GEL
01 Jan 2026	1 GEL = 29.3508 RUB	1 RUB = 0.0341 GEL
02 Jan 2026	1 GEL = 29.7032 RUB	1 RUB = 0.0337 GEL
03 Jan 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
04 Jan 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
05 Jan 2026	1 GEL = 30.0193 RUB	1 RUB = 0.0333 GEL
06 Jan 2026	1 GEL = 30.0556 RUB	1 RUB = 0.0333 GEL
07 Jan 2026	1 GEL = 29.9599 RUB	1 RUB = 0.0334 GEL
08 Jan 2026	1 GEL = 29.9819 RUB	1 RUB = 0.0334 GEL
09 Jan 2026	1 GEL = 29.45 RUB	1 RUB = 0.034 GEL
10 Jan 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
11 Jan 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
12 Jan 2026	1 GEL = 29.2317 RUB	1 RUB = 0.0342 GEL
13 Jan 2026	1 GEL = 29.2572 RUB	1 RUB = 0.0342 GEL
14 Jan 2026	1 GEL = 29.1974 RUB	1 RUB = 0.0342 GEL
15 Jan 2026	1 GEL = 29.3502 RUB	1 RUB = 0.0341 GEL
16 Jan 2026	1 GEL = 28.8509 RUB	1 RUB = 0.0347 GEL
17 Jan 2026	1 GEL = 28.9082 RUB	1 RUB = 0.0346 GEL
18 Jan 2026	1 GEL = 28.9527 RUB	1 RUB = 0.0345 GEL
19 Jan 2026	1 GEL = 28.9765 RUB	1 RUB = 0.0345 GEL
20 Jan 2026	1 GEL = 28.9323 RUB	1 RUB = 0.0346 GEL
21 Jan 2026	1 GEL = 28.7197 RUB	1 RUB = 0.0348 GEL
22 Jan 2026	1 GEL = 28.232 RUB	1 RUB = 0.0354 GEL
23 Jan 2026	1 GEL = 28.1844 RUB	1 RUB = 0.0355 GEL
24 Jan 2026	1 GEL = 28.0385 RUB	1 RUB = 0.0357 GEL
25 Jan 2026	1 GEL = 27.9229 RUB	1 RUB = 0.0358 GEL
26 Jan 2026	1 GEL = 28.3703 RUB	1 RUB = 0.0352 GEL
27 Jan 2026	1 GEL = 28.3849 RUB	1 RUB = 0.0352 GEL
28 Jan 2026	1 GEL = 28.3284 RUB	1 RUB = 0.0353 GEL
29 Jan 2026	1 GEL = 28.1092 RUB	1 RUB = 0.0356 GEL
30 Jan 2026	1 GEL = 28.0504 RUB	1 RUB = 0.0357 GEL
31 Jan 2026	1 GEL = 28.3422 RUB	1 RUB = 0.0353 GEL

Feb 2026

Datum	GEL-RUB	RUB-GEL
01 Feb 2026	1 GEL = 28.3395 RUB	1 RUB = 0.0353 GEL
02 Feb 2026	1 GEL = 28.4241 RUB	1 RUB = 0.0352 GEL
03 Feb 2026	1 GEL = 28.5636 RUB	1 RUB = 0.035 GEL
04 Feb 2026	1 GEL = 28.4422 RUB	1 RUB = 0.0352 GEL
05 Feb 2026	1 GEL = 28.4566 RUB	1 RUB = 0.0351 GEL
06 Feb 2026	1 GEL = 28.5712 RUB	1 RUB = 0.035 GEL
07 Feb 2026	1 GEL = 28.4941 RUB	1 RUB = 0.0351 GEL
08 Feb 2026	1 GEL = 28.493 RUB	1 RUB = 0.0351 GEL
09 Feb 2026	1 GEL = 28.7567 RUB	1 RUB = 0.0348 GEL
10 Feb 2026	1 GEL = 28.7693 RUB	1 RUB = 0.0348 GEL
11 Feb 2026	1 GEL = 28.729 RUB	1 RUB = 0.0348 GEL
12 Feb 2026	1 GEL = 28.7457 RUB	1 RUB = 0.0348 GEL
13 Feb 2026	1 GEL = 28.7088 RUB	1 RUB = 0.0348 GEL
14 Feb 2026	1 GEL = 28.5138 RUB	1 RUB = 0.0351 GEL
15 Feb 2026	1 GEL = 28.8537 RUB	1 RUB = 0.0347 GEL
16 Feb 2026	1 GEL = 28.6919 RUB	1 RUB = 0.0349 GEL
17 Feb 2026	1 GEL = 28.7256 RUB	1 RUB = 0.0348 GEL
18 Feb 2026	1 GEL = 28.6447 RUB	1 RUB = 0.0349 GEL
19 Feb 2026	1 GEL = 28.7407 RUB	1 RUB = 0.0348 GEL
20 Feb 2026	1 GEL = 28.6951 RUB	1 RUB = 0.0348 GEL
21 Feb 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
22 Feb 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
23 Feb 2026	1 GEL = 28.7846 RUB	1 RUB = 0.0347 GEL
24 Feb 2026	1 GEL = 28.6553 RUB	1 RUB = 0.0349 GEL
25 Feb 2026	1 GEL = 28.6521 RUB	1 RUB = 0.0349 GEL
26 Feb 2026	1 GEL = 28.8381 RUB	1 RUB = 0.0347 GEL
27 Feb 2026	1 GEL = 28.9614 RUB	1 RUB = 0.0345 GEL
28 Feb 2026	1 GEL = 28.7582 RUB	1 RUB = 0.0348 GEL

Mar 2026

Datum	GEL-RUB	RUB-GEL
01 Mrz 2026	1 GEL = 28.7966 RUB	1 RUB = 0.0347 GEL
02 Mrz 2026	1 GEL = 28.9627 RUB	1 RUB = 0.0345 GEL
03 Mrz 2026	1 GEL = 28.7484 RUB	1 RUB = 0.0348 GEL
04 Mrz 2026	1 GEL = 28.8358 RUB	1 RUB = 0.0347 GEL
05 Mrz 2026	1 GEL = 29.1038 RUB	1 RUB = 0.0344 GEL
06 Mrz 2026	1 GEL = 29.1585 RUB	1 RUB = 0.0343 GEL
07 Mrz 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
08 Mrz 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
09 Mrz 2026	1 GEL = 28.7227 RUB	1 RUB = 0.0348 GEL
10 Mrz 2026	1 GEL = 28.9299 RUB	1 RUB = 0.0346 GEL
11 Mrz 2026	1 GEL = 29.1792 RUB	1 RUB = 0.0343 GEL
12 Mrz 2026	1 GEL = 29.218 RUB	1 RUB = 0.0342 GEL
13 Mrz 2026	1 GEL = 29.7048 RUB	1 RUB = 0.0337 GEL
14 Mrz 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
15 Mrz 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
16 Mrz 2026	1 GEL = 29.8538 RUB	1 RUB = 0.0335 GEL
17 Mrz 2026	1 GEL = 30.1606 RUB	1 RUB = 0.0332 GEL
18 Mrz 2026	1 GEL = 30.8822 RUB	1 RUB = 0.0324 GEL
19 Mrz 2026	1 GEL = 31.6331 RUB	1 RUB = 0.0316 GEL
20 Mrz 2026	1 GEL = 31.0119 RUB	1 RUB = 0.0322 GEL
21 Mrz 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
22 Mrz 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
23 Mrz 2026	1 GEL = 30.2989 RUB	1 RUB = 0.033 GEL
24 Mrz 2026	1 GEL = 29.7596 RUB	1 RUB = 0.0336 GEL
25 Mrz 2026	1 GEL = 29.9159 RUB	1 RUB = 0.0334 GEL
26 Mrz 2026	1 GEL = 30.6411 RUB	1 RUB = 0.0326 GEL
27 Mrz 2026	1 GEL = 30.3073 RUB	1 RUB = 0.033 GEL
28 Mrz 2026	1 GEL = 30.376 RUB	1 RUB = 0.0329 GEL
29 Mrz 2026	1 GEL = 30.3298 RUB	1 RUB = 0.033 GEL
30 Mrz 2026	1 GEL = 30.2227 RUB	1 RUB = 0.0331 GEL
31 Mrz 2026	1 GEL = 30.4042 RUB	1 RUB = 0.0329 GEL

Apr 2026

Datum	GEL-RUB	RUB-GEL
01 Apr 2026	1 GEL = 29.8509 RUB	1 RUB = 0.0335 GEL
02 Apr 2026	1 GEL = 29.8191 RUB	1 RUB = 0.0335 GEL
03 Apr 2026	1 GEL = 29.8637 RUB	1 RUB = 0.0335 GEL
04 Apr 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
05 Apr 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
06 Apr 2026	1 GEL = 29.8535 RUB	1 RUB = 0.0335 GEL
07 Apr 2026	1 GEL = 29.364 RUB	1 RUB = 0.0341 GEL
08 Apr 2026	1 GEL = 29.3325 RUB	1 RUB = 0.0341 GEL
09 Apr 2026	1 GEL = 28.988 RUB	1 RUB = 0.0345 GEL
10 Apr 2026	1 GEL = 28.442 RUB	1 RUB = 0.0352 GEL
11 Apr 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
12 Apr 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
13 Apr 2026	1 GEL = 28.323 RUB	1 RUB = 0.0353 GEL
14 Apr 2026	1 GEL = 28.0677 RUB	1 RUB = 0.0356 GEL
15 Apr 2026	1 GEL = 28.2123 RUB	1 RUB = 0.0354 GEL
16 Apr 2026	1 GEL = 28.3273 RUB	1 RUB = 0.0353 GEL
17 Apr 2026	1 GEL = 28.237 RUB	1 RUB = 0.0354 GEL
18 Apr 2026	1 GEL = 28.1594 RUB	1 RUB = 0.0355 GEL
19 Apr 2026	1 GEL = 28.1936 RUB	1 RUB = 0.0355 GEL
20 Apr 2026	1 GEL = 27.8795 RUB	1 RUB = 0.0359 GEL
21 Apr 2026	1 GEL = 27.9136 RUB	1 RUB = 0.0358 GEL
22 Apr 2026	1 GEL = 27.8927 RUB	1 RUB = 0.0359 GEL
23 Apr 2026	1 GEL = 27.9139 RUB	1 RUB = 0.0358 GEL
24 Apr 2026	1 GEL = 28.0634 RUB	1 RUB = 0.0356 GEL
25 Apr 2026	1 GEL = 28.0503 RUB	1 RUB = 0.0357 GEL
26 Apr 2026	1 GEL = 28.0832 RUB	1 RUB = 0.0356 GEL
27 Apr 2026	1 GEL = 27.9492 RUB	1 RUB = 0.0358 GEL
28 Apr 2026	1 GEL = 27.9732 RUB	1 RUB = 0.0357 GEL
29 Apr 2026	1 GEL = 27.8484 RUB	1 RUB = 0.0359 GEL
30 Apr 2026	1 GEL = 27.849 RUB	1 RUB = 0.0359 GEL

May 2026

Datum	GEL-RUB	RUB-GEL
01 Mai 2026	1 GEL = 27.8566 RUB	1 RUB = 0.0359 GEL
02 Mai 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
03 Mai 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
04 Mai 2026	1 GEL = 28.1886 RUB	1 RUB = 0.0355 GEL
05 Mai 2026	1 GEL = 28.0922 RUB	1 RUB = 0.0356 GEL
06 Mai 2026	1 GEL = 27.8087 RUB	1 RUB = 0.036 GEL
07 Mai 2026	1 GEL = 27.8599 RUB	1 RUB = 0.0359 GEL
08 Mai 2026	1 GEL = 27.65 RUB	1 RUB = 0.0362 GEL
09 Mai 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
10 Mai 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
11 Mai 2026	1 GEL = 27.6253 RUB	1 RUB = 0.0362 GEL
12 Mai 2026	1 GEL = 27.5965 RUB	1 RUB = 0.0362 GEL
13 Mai 2026	1 GEL = 27.4463 RUB	1 RUB = 0.0364 GEL
14 Mai 2026	1 GEL = 27.3313 RUB	1 RUB = 0.0366 GEL
15 Mai 2026	1 GEL = 27.2201 RUB	1 RUB = 0.0367 GEL

GEL-RUB und RUB-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten