> GEL-SCR und SCR-GEL Wechselkurse - 2024

GEL-SCR und SCR-GEL Wechselkurse - 2024

GEL-SCR und SCR-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - SCR und SCR - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 5,0467 SCR

1 SCR = 0,1981 GEL

1J 2J 3J

GEL in SCRSCR in GEL

Jan 2024

Datum	GEL-SCR	SCR-GEL
01 Jan 2024	1 GEL = 5.0078 SCR	1 SCR = 0.1997 GEL
02 Jan 2024	1 GEL = 5.029 SCR	1 SCR = 0.1988 GEL
03 Jan 2024	1 GEL = 5.1103 SCR	1 SCR = 0.1957 GEL
04 Jan 2024	1 GEL = 5.3643 SCR	1 SCR = 0.1864 GEL
05 Jan 2024	1 GEL = 4.963 SCR	1 SCR = 0.2015 GEL
06 Jan 2024	1 GEL = 4.9333 SCR	1 SCR = 0.2027 GEL
07 Jan 2024	1 GEL = 4.9333 SCR	1 SCR = 0.2027 GEL
08 Jan 2024	1 GEL = 5.0646 SCR	1 SCR = 0.1975 GEL
09 Jan 2024	1 GEL = 4.9569 SCR	1 SCR = 0.2017 GEL
10 Jan 2024	1 GEL = 4.8317 SCR	1 SCR = 0.207 GEL
11 Jan 2024	1 GEL = 4.9344 SCR	1 SCR = 0.2027 GEL
12 Jan 2024	1 GEL = 4.9731 SCR	1 SCR = 0.2011 GEL
13 Jan 2024	1 GEL = 4.9801 SCR	1 SCR = 0.2008 GEL
14 Jan 2024	1 GEL = 4.9801 SCR	1 SCR = 0.2008 GEL
15 Jan 2024	1 GEL = 5.3591 SCR	1 SCR = 0.1866 GEL
16 Jan 2024	1 GEL = 4.9479 SCR	1 SCR = 0.2021 GEL
17 Jan 2024	1 GEL = 5.0115 SCR	1 SCR = 0.1995 GEL
18 Jan 2024	1 GEL = 4.9231 SCR	1 SCR = 0.2031 GEL
19 Jan 2024	1 GEL = 5.0942 SCR	1 SCR = 0.1963 GEL
20 Jan 2024	1 GEL = 5.0374 SCR	1 SCR = 0.1985 GEL
21 Jan 2024	1 GEL = 5.0374 SCR	1 SCR = 0.1985 GEL
22 Jan 2024	1 GEL = 5.1393 SCR	1 SCR = 0.1946 GEL
23 Jan 2024	1 GEL = 4.9694 SCR	1 SCR = 0.2012 GEL
24 Jan 2024	1 GEL = 4.9805 SCR	1 SCR = 0.2008 GEL
25 Jan 2024	1 GEL = 4.9577 SCR	1 SCR = 0.2017 GEL
26 Jan 2024	1 GEL = 4.9504 SCR	1 SCR = 0.202 GEL
27 Jan 2024	1 GEL = 4.9364 SCR	1 SCR = 0.2026 GEL
28 Jan 2024	1 GEL = 4.9364 SCR	1 SCR = 0.2026 GEL
29 Jan 2024	1 GEL = 5.0377 SCR	1 SCR = 0.1985 GEL
30 Jan 2024	1 GEL = 4.8994 SCR	1 SCR = 0.2041 GEL
31 Jan 2024	1 GEL = 4.9304 SCR	1 SCR = 0.2028 GEL

Feb 2024

Datum	GEL-SCR	SCR-GEL
01 Feb 2024	1 GEL = 4.9191 SCR	1 SCR = 0.2033 GEL
02 Feb 2024	1 GEL = 5.0347 SCR	1 SCR = 0.1986 GEL
03 Feb 2024	1 GEL = 5.0703 SCR	1 SCR = 0.1972 GEL
04 Feb 2024	1 GEL = 5.0703 SCR	1 SCR = 0.1972 GEL
05 Feb 2024	1 GEL = 5.095 SCR	1 SCR = 0.1963 GEL
06 Feb 2024	1 GEL = 4.9576 SCR	1 SCR = 0.2017 GEL
07 Feb 2024	1 GEL = 4.9921 SCR	1 SCR = 0.2003 GEL
08 Feb 2024	1 GEL = 4.985 SCR	1 SCR = 0.2006 GEL
09 Feb 2024	1 GEL = 4.9694 SCR	1 SCR = 0.2012 GEL
10 Feb 2024	1 GEL = 4.974 SCR	1 SCR = 0.201 GEL
11 Feb 2024	1 GEL = 4.974 SCR	1 SCR = 0.201 GEL
12 Feb 2024	1 GEL = 5.1117 SCR	1 SCR = 0.1956 GEL
13 Feb 2024	1 GEL = 5.0516 SCR	1 SCR = 0.198 GEL
14 Feb 2024	1 GEL = 5.1165 SCR	1 SCR = 0.1954 GEL
15 Feb 2024	1 GEL = 5.0277 SCR	1 SCR = 0.1989 GEL
16 Feb 2024	1 GEL = 5.2 SCR	1 SCR = 0.1923 GEL
17 Feb 2024	1 GEL = 5.1433 SCR	1 SCR = 0.1944 GEL
18 Feb 2024	1 GEL = 5.2198 SCR	1 SCR = 0.1916 GEL
19 Feb 2024	1 GEL = 5.2607 SCR	1 SCR = 0.1901 GEL
20 Feb 2024	1 GEL = 5.0663 SCR	1 SCR = 0.1974 GEL
21 Feb 2024	1 GEL = 5.0939 SCR	1 SCR = 0.1963 GEL
22 Feb 2024	1 GEL = 5.1053 SCR	1 SCR = 0.1959 GEL
23 Feb 2024	1 GEL = 5.049 SCR	1 SCR = 0.1981 GEL
24 Feb 2024	1 GEL = 5.0572 SCR	1 SCR = 0.1977 GEL
25 Feb 2024	1 GEL = 5.0572 SCR	1 SCR = 0.1977 GEL
26 Feb 2024	1 GEL = 5.132 SCR	1 SCR = 0.1949 GEL
27 Feb 2024	1 GEL = 5.1529 SCR	1 SCR = 0.1941 GEL
28 Feb 2024	1 GEL = 5.0206 SCR	1 SCR = 0.1992 GEL
29 Feb 2024	1 GEL = 5.0864 SCR	1 SCR = 0.1966 GEL

Mar 2024

Datum	GEL-SCR	SCR-GEL
01 Mrz 2024	1 GEL = 5.1246 SCR	1 SCR = 0.1951 GEL
02 Mrz 2024	1 GEL = 5.1072 SCR	1 SCR = 0.1958 GEL
03 Mrz 2024	1 GEL = 5.1072 SCR	1 SCR = 0.1958 GEL
04 Mrz 2024	1 GEL = 5.1655 SCR	1 SCR = 0.1936 GEL
05 Mrz 2024	1 GEL = 5.0422 SCR	1 SCR = 0.1983 GEL
06 Mrz 2024	1 GEL = 5.0562 SCR	1 SCR = 0.1978 GEL
07 Mrz 2024	1 GEL = 5.0855 SCR	1 SCR = 0.1966 GEL
08 Mrz 2024	1 GEL = 5.1404 SCR	1 SCR = 0.1945 GEL
09 Mrz 2024	1 GEL = 5.1356 SCR	1 SCR = 0.1947 GEL
10 Mrz 2024	1 GEL = 5.1356 SCR	1 SCR = 0.1947 GEL
11 Mrz 2024	1 GEL = 5.4353 SCR	1 SCR = 0.184 GEL
12 Mrz 2024	1 GEL = 5.0587 SCR	1 SCR = 0.1977 GEL
13 Mrz 2024	1 GEL = 5.1093 SCR	1 SCR = 0.1957 GEL
14 Mrz 2024	1 GEL = 5.0606 SCR	1 SCR = 0.1976 GEL
15 Mrz 2024	1 GEL = 5.0672 SCR	1 SCR = 0.1973 GEL
16 Mrz 2024	1 GEL = 5.405 SCR	1 SCR = 0.185 GEL
17 Mrz 2024	1 GEL = 5.405 SCR	1 SCR = 0.185 GEL
18 Mrz 2024	1 GEL = 5.0835 SCR	1 SCR = 0.1967 GEL
19 Mrz 2024	1 GEL = 5.0057 SCR	1 SCR = 0.1998 GEL
20 Mrz 2024	1 GEL = 4.949 SCR	1 SCR = 0.2021 GEL
21 Mrz 2024	1 GEL = 4.9615 SCR	1 SCR = 0.2016 GEL
22 Mrz 2024	1 GEL = 5.0168 SCR	1 SCR = 0.1993 GEL
23 Mrz 2024	1 GEL = 5.0217 SCR	1 SCR = 0.1991 GEL
24 Mrz 2024	1 GEL = 5.0217 SCR	1 SCR = 0.1991 GEL
25 Mrz 2024	1 GEL = 5.0373 SCR	1 SCR = 0.1985 GEL
26 Mrz 2024	1 GEL = 5.0498 SCR	1 SCR = 0.198 GEL
27 Mrz 2024	1 GEL = 4.9829 SCR	1 SCR = 0.2007 GEL
28 Mrz 2024	1 GEL = 5.029 SCR	1 SCR = 0.1988 GEL
29 Mrz 2024	1 GEL = 5.0322 SCR	1 SCR = 0.1987 GEL
30 Mrz 2024	1 GEL = 5.014 SCR	1 SCR = 0.1994 GEL
31 Mrz 2024	1 GEL = 5.014 SCR	1 SCR = 0.1994 GEL

Apr 2024

Datum	GEL-SCR	SCR-GEL
01 Apr 2024	1 GEL = 5.0141 SCR	1 SCR = 0.1994 GEL
02 Apr 2024	1 GEL = 5.035 SCR	1 SCR = 0.1986 GEL
03 Apr 2024	1 GEL = 5.0475 SCR	1 SCR = 0.1981 GEL
04 Apr 2024	1 GEL = 4.9787 SCR	1 SCR = 0.2009 GEL
05 Apr 2024	1 GEL = 4.9903 SCR	1 SCR = 0.2004 GEL
06 Apr 2024	1 GEL = 5.0463 SCR	1 SCR = 0.1982 GEL
07 Apr 2024	1 GEL = 5.0463 SCR	1 SCR = 0.1982 GEL
08 Apr 2024	1 GEL = 4.9886 SCR	1 SCR = 0.2005 GEL
09 Apr 2024	1 GEL = 5.0059 SCR	1 SCR = 0.1998 GEL
10 Apr 2024	1 GEL = 5.0453 SCR	1 SCR = 0.1982 GEL
11 Apr 2024	1 GEL = 5.0336 SCR	1 SCR = 0.1987 GEL
12 Apr 2024	1 GEL = 5.0141 SCR	1 SCR = 0.1994 GEL
13 Apr 2024	1 GEL = 5.0216 SCR	1 SCR = 0.1991 GEL
14 Apr 2024	1 GEL = 5.4471 SCR	1 SCR = 0.1836 GEL
15 Apr 2024	1 GEL = 5.1339 SCR	1 SCR = 0.1948 GEL
16 Apr 2024	1 GEL = 5.1125 SCR	1 SCR = 0.1956 GEL
17 Apr 2024	1 GEL = 5.1278 SCR	1 SCR = 0.195 GEL
18 Apr 2024	1 GEL = 5.115 SCR	1 SCR = 0.1955 GEL
19 Apr 2024	1 GEL = 5.4132 SCR	1 SCR = 0.1847 GEL
20 Apr 2024	1 GEL = 5.3908 SCR	1 SCR = 0.1855 GEL
21 Apr 2024	1 GEL = 5.3908 SCR	1 SCR = 0.1855 GEL
22 Apr 2024	1 GEL = 5.5367 SCR	1 SCR = 0.1806 GEL
23 Apr 2024	1 GEL = 5.0955 SCR	1 SCR = 0.1963 GEL
24 Apr 2024	1 GEL = 5.0957 SCR	1 SCR = 0.1962 GEL
25 Apr 2024	1 GEL = 5.5169 SCR	1 SCR = 0.1813 GEL
26 Apr 2024	1 GEL = 5.118 SCR	1 SCR = 0.1954 GEL
27 Apr 2024	1 GEL = 5.6033 SCR	1 SCR = 0.1785 GEL
28 Apr 2024	1 GEL = 5.6033 SCR	1 SCR = 0.1785 GEL
29 Apr 2024	1 GEL = 5.5414 SCR	1 SCR = 0.1805 GEL
30 Apr 2024	1 GEL = 5.0355 SCR	1 SCR = 0.1986 GEL

May 2024

Datum	GEL-SCR	SCR-GEL
01 Mai 2024	1 GEL = 5.1178 SCR	1 SCR = 0.1954 GEL
02 Mai 2024	1 GEL = 5.1699 SCR	1 SCR = 0.1934 GEL
03 Mai 2024	1 GEL = 5.1719 SCR	1 SCR = 0.1934 GEL
04 Mai 2024	1 GEL = 5.1561 SCR	1 SCR = 0.1939 GEL
05 Mai 2024	1 GEL = 5.1561 SCR	1 SCR = 0.1939 GEL
06 Mai 2024	1 GEL = 5.2498 SCR	1 SCR = 0.1905 GEL
07 Mai 2024	1 GEL = 5.1178 SCR	1 SCR = 0.1954 GEL
08 Mai 2024	1 GEL = 5.0782 SCR	1 SCR = 0.1969 GEL
09 Mai 2024	1 GEL = 5.0496 SCR	1 SCR = 0.198 GEL
10 Mai 2024	1 GEL = 5.1292 SCR	1 SCR = 0.195 GEL
11 Mai 2024	1 GEL = 5.0561 SCR	1 SCR = 0.1978 GEL
12 Mai 2024	1 GEL = 5.1246 SCR	1 SCR = 0.1951 GEL
13 Mai 2024	1 GEL = 5.1209 SCR	1 SCR = 0.1953 GEL
14 Mai 2024	1 GEL = 5.1588 SCR	1 SCR = 0.1938 GEL
15 Mai 2024	1 GEL = 5.0748 SCR	1 SCR = 0.1971 GEL
16 Mai 2024	1 GEL = 5.1506 SCR	1 SCR = 0.1942 GEL
17 Mai 2024	1 GEL = 4.9321 SCR	1 SCR = 0.2028 GEL
18 Mai 2024	1 GEL = 5.024 SCR	1 SCR = 0.199 GEL
19 Mai 2024	1 GEL = 5.024 SCR	1 SCR = 0.199 GEL
20 Mai 2024	1 GEL = 4.9493 SCR	1 SCR = 0.202 GEL
21 Mai 2024	1 GEL = 4.9623 SCR	1 SCR = 0.2015 GEL
22 Mai 2024	1 GEL = 5.0313 SCR	1 SCR = 0.1988 GEL
23 Mai 2024	1 GEL = 4.9594 SCR	1 SCR = 0.2016 GEL
24 Mai 2024	1 GEL = 4.9506 SCR	1 SCR = 0.202 GEL
25 Mai 2024	1 GEL = 5.0368 SCR	1 SCR = 0.1985 GEL
26 Mai 2024	1 GEL = 5.0368 SCR	1 SCR = 0.1985 GEL
27 Mai 2024	1 GEL = 5.3776 SCR	1 SCR = 0.186 GEL
28 Mai 2024	1 GEL = 5.3761 SCR	1 SCR = 0.186 GEL
29 Mai 2024	1 GEL = 4.9931 SCR	1 SCR = 0.2003 GEL
30 Mai 2024	1 GEL = 4.8094 SCR	1 SCR = 0.2079 GEL
31 Mai 2024	1 GEL = 4.8914 SCR	1 SCR = 0.2044 GEL

Jun 2024

Datum	GEL-SCR	SCR-GEL
01 Jun 2024	1 GEL = 4.9368 SCR	1 SCR = 0.2026 GEL
02 Jun 2024	1 GEL = 4.9368 SCR	1 SCR = 0.2026 GEL
03 Jun 2024	1 GEL = 4.8733 SCR	1 SCR = 0.2052 GEL
04 Jun 2024	1 GEL = 4.8756 SCR	1 SCR = 0.2051 GEL
05 Jun 2024	1 GEL = 4.8644 SCR	1 SCR = 0.2056 GEL
06 Jun 2024	1 GEL = 4.8166 SCR	1 SCR = 0.2076 GEL
07 Jun 2024	1 GEL = 4.853 SCR	1 SCR = 0.2061 GEL
08 Jun 2024	1 GEL = 4.8396 SCR	1 SCR = 0.2066 GEL
09 Jun 2024	1 GEL = 4.8396 SCR	1 SCR = 0.2066 GEL
10 Jun 2024	1 GEL = 4.7835 SCR	1 SCR = 0.2091 GEL
11 Jun 2024	1 GEL = 4.7138 SCR	1 SCR = 0.2121 GEL
12 Jun 2024	1 GEL = 4.7514 SCR	1 SCR = 0.2105 GEL
13 Jun 2024	1 GEL = 4.7683 SCR	1 SCR = 0.2097 GEL
14 Jun 2024	1 GEL = 4.7332 SCR	1 SCR = 0.2113 GEL
15 Jun 2024	1 GEL = 4.996 SCR	1 SCR = 0.2002 GEL
16 Jun 2024	1 GEL = 4.996 SCR	1 SCR = 0.2002 GEL
17 Jun 2024	1 GEL = 4.9252 SCR	1 SCR = 0.203 GEL
18 Jun 2024	1 GEL = 4.8478 SCR	1 SCR = 0.2063 GEL
19 Jun 2024	1 GEL = 4.9076 SCR	1 SCR = 0.2038 GEL
20 Jun 2024	1 GEL = 4.8869 SCR	1 SCR = 0.2046 GEL
21 Jun 2024	1 GEL = 4.9184 SCR	1 SCR = 0.2033 GEL
22 Jun 2024	1 GEL = 5.2336 SCR	1 SCR = 0.1911 GEL
23 Jun 2024	1 GEL = 5.2336 SCR	1 SCR = 0.1911 GEL
24 Jun 2024	1 GEL = 5.0376 SCR	1 SCR = 0.1985 GEL
25 Jun 2024	1 GEL = 4.8845 SCR	1 SCR = 0.2047 GEL
26 Jun 2024	1 GEL = 4.8638 SCR	1 SCR = 0.2056 GEL
27 Jun 2024	1 GEL = 4.8959 SCR	1 SCR = 0.2043 GEL
28 Jun 2024	1 GEL = 4.9572 SCR	1 SCR = 0.2017 GEL
29 Jun 2024	1 GEL = 4.9404 SCR	1 SCR = 0.2024 GEL
30 Jun 2024	1 GEL = 4.9457 SCR	1 SCR = 0.2022 GEL

Jul 2024

Datum	GEL-SCR	SCR-GEL
01 Jul 2024	1 GEL = 4.9596 SCR	1 SCR = 0.2016 GEL
02 Jul 2024	1 GEL = 4.9282 SCR	1 SCR = 0.2029 GEL
03 Jul 2024	1 GEL = 4.8878 SCR	1 SCR = 0.2046 GEL
04 Jul 2024	1 GEL = 4.851 SCR	1 SCR = 0.2061 GEL
05 Jul 2024	1 GEL = 4.9297 SCR	1 SCR = 0.2029 GEL
06 Jul 2024	1 GEL = 5.117 SCR	1 SCR = 0.1954 GEL
07 Jul 2024	1 GEL = 5.117 SCR	1 SCR = 0.1954 GEL
08 Jul 2024	1 GEL = 5.0137 SCR	1 SCR = 0.1995 GEL
09 Jul 2024	1 GEL = 5.032 SCR	1 SCR = 0.1987 GEL
10 Jul 2024	1 GEL = 5.1177 SCR	1 SCR = 0.1954 GEL
11 Jul 2024	1 GEL = 5.0184 SCR	1 SCR = 0.1993 GEL
12 Jul 2024	1 GEL = 5.0012 SCR	1 SCR = 0.2 GEL
13 Jul 2024	1 GEL = 5.1106 SCR	1 SCR = 0.1957 GEL
14 Jul 2024	1 GEL = 5.1106 SCR	1 SCR = 0.1957 GEL
15 Jul 2024	1 GEL = 5.1346 SCR	1 SCR = 0.1948 GEL
16 Jul 2024	1 GEL = 5.0685 SCR	1 SCR = 0.1973 GEL
17 Jul 2024	1 GEL = 4.9971 SCR	1 SCR = 0.2001 GEL
18 Jul 2024	1 GEL = 5.0099 SCR	1 SCR = 0.1996 GEL
19 Jul 2024	1 GEL = 4.9947 SCR	1 SCR = 0.2002 GEL
20 Jul 2024	1 GEL = 5.1977 SCR	1 SCR = 0.1924 GEL
21 Jul 2024	1 GEL = 5.1977 SCR	1 SCR = 0.1924 GEL
22 Jul 2024	1 GEL = 4.9873 SCR	1 SCR = 0.2005 GEL
23 Jul 2024	1 GEL = 5.0069 SCR	1 SCR = 0.1997 GEL
24 Jul 2024	1 GEL = 5.0128 SCR	1 SCR = 0.1995 GEL
25 Jul 2024	1 GEL = 4.9944 SCR	1 SCR = 0.2002 GEL
26 Jul 2024	1 GEL = 5.0378 SCR	1 SCR = 0.1985 GEL
27 Jul 2024	1 GEL = 5.0299 SCR	1 SCR = 0.1988 GEL
28 Jul 2024	1 GEL = 5.0299 SCR	1 SCR = 0.1988 GEL
29 Jul 2024	1 GEL = 5.0453 SCR	1 SCR = 0.1982 GEL
30 Jul 2024	1 GEL = 4.8467 SCR	1 SCR = 0.2063 GEL
31 Jul 2024	1 GEL = 5.0168 SCR	1 SCR = 0.1993 GEL

Aug 2024

Datum	GEL-SCR	SCR-GEL
01 Aug 2024	1 GEL = 5.017 SCR	1 SCR = 0.1993 GEL
02 Aug 2024	1 GEL = 5.0252 SCR	1 SCR = 0.199 GEL
03 Aug 2024	1 GEL = 5.5541 SCR	1 SCR = 0.18 GEL
04 Aug 2024	1 GEL = 5.5541 SCR	1 SCR = 0.18 GEL
05 Aug 2024	1 GEL = 5.035 SCR	1 SCR = 0.1986 GEL
06 Aug 2024	1 GEL = 5.0541 SCR	1 SCR = 0.1979 GEL
07 Aug 2024	1 GEL = 5.0353 SCR	1 SCR = 0.1986 GEL
08 Aug 2024	1 GEL = 5.001 SCR	1 SCR = 0.2 GEL
09 Aug 2024	1 GEL = 5.0538 SCR	1 SCR = 0.1979 GEL
10 Aug 2024	1 GEL = 5.0773 SCR	1 SCR = 0.197 GEL
11 Aug 2024	1 GEL = 5.0592 SCR	1 SCR = 0.1977 GEL
12 Aug 2024	1 GEL = 5.0634 SCR	1 SCR = 0.1975 GEL
13 Aug 2024	1 GEL = 5.0828 SCR	1 SCR = 0.1967 GEL
14 Aug 2024	1 GEL = 4.9153 SCR	1 SCR = 0.2034 GEL
15 Aug 2024	1 GEL = 4.9896 SCR	1 SCR = 0.2004 GEL
16 Aug 2024	1 GEL = 4.9651 SCR	1 SCR = 0.2014 GEL
17 Aug 2024	1 GEL = 5.2394 SCR	1 SCR = 0.1909 GEL
18 Aug 2024	1 GEL = 5.2394 SCR	1 SCR = 0.1909 GEL
19 Aug 2024	1 GEL = 4.9948 SCR	1 SCR = 0.2002 GEL
20 Aug 2024	1 GEL = 5.0626 SCR	1 SCR = 0.1975 GEL
21 Aug 2024	1 GEL = 5.3589 SCR	1 SCR = 0.1866 GEL
22 Aug 2024	1 GEL = 4.9161 SCR	1 SCR = 0.2034 GEL
23 Aug 2024	1 GEL = 5.0836 SCR	1 SCR = 0.1967 GEL
24 Aug 2024	1 GEL = 5.0626 SCR	1 SCR = 0.1975 GEL
25 Aug 2024	1 GEL = 5.0557 SCR	1 SCR = 0.1978 GEL
26 Aug 2024	1 GEL = 5.0539 SCR	1 SCR = 0.1979 GEL
27 Aug 2024	1 GEL = 5.0897 SCR	1 SCR = 0.1965 GEL
28 Aug 2024	1 GEL = 5.0537 SCR	1 SCR = 0.1979 GEL
29 Aug 2024	1 GEL = 5.0538 SCR	1 SCR = 0.1979 GEL
30 Aug 2024	1 GEL = 5.0531 SCR	1 SCR = 0.1979 GEL
31 Aug 2024	1 GEL = 5.0268 SCR	1 SCR = 0.1989 GEL

Sep 2024

Datum	GEL-SCR	SCR-GEL
01 Sep 2024	1 GEL = 5.0696 SCR	1 SCR = 0.1973 GEL
02 Sep 2024	1 GEL = 4.9633 SCR	1 SCR = 0.2015 GEL
03 Sep 2024	1 GEL = 5.3782 SCR	1 SCR = 0.1859 GEL
04 Sep 2024	1 GEL = 5.044 SCR	1 SCR = 0.1983 GEL
05 Sep 2024	1 GEL = 4.9291 SCR	1 SCR = 0.2029 GEL
06 Sep 2024	1 GEL = 5.063 SCR	1 SCR = 0.1975 GEL
07 Sep 2024	1 GEL = 5.1054 SCR	1 SCR = 0.1959 GEL
08 Sep 2024	1 GEL = 5.1054 SCR	1 SCR = 0.1959 GEL
09 Sep 2024	1 GEL = 5.0627 SCR	1 SCR = 0.1975 GEL
10 Sep 2024	1 GEL = 4.8858 SCR	1 SCR = 0.2047 GEL
11 Sep 2024	1 GEL = 4.8857 SCR	1 SCR = 0.2047 GEL
12 Sep 2024	1 GEL = 4.8856 SCR	1 SCR = 0.2047 GEL
13 Sep 2024	1 GEL = 4.9364 SCR	1 SCR = 0.2026 GEL
14 Sep 2024	1 GEL = 4.9918 SCR	1 SCR = 0.2003 GEL
15 Sep 2024	1 GEL = 4.9918 SCR	1 SCR = 0.2003 GEL
16 Sep 2024	1 GEL = 4.998 SCR	1 SCR = 0.2001 GEL
17 Sep 2024	1 GEL = 5.0537 SCR	1 SCR = 0.1979 GEL
18 Sep 2024	1 GEL = 4.9497 SCR	1 SCR = 0.202 GEL
19 Sep 2024	1 GEL = 5.0774 SCR	1 SCR = 0.1969 GEL
20 Sep 2024	1 GEL = 4.9886 SCR	1 SCR = 0.2005 GEL
21 Sep 2024	1 GEL = 4.7781 SCR	1 SCR = 0.2093 GEL
22 Sep 2024	1 GEL = 4.7781 SCR	1 SCR = 0.2093 GEL
23 Sep 2024	1 GEL = 4.7828 SCR	1 SCR = 0.2091 GEL
24 Sep 2024	1 GEL = 4.9302 SCR	1 SCR = 0.2028 GEL
25 Sep 2024	1 GEL = 4.3911 SCR	1 SCR = 0.2277 GEL
26 Sep 2024	1 GEL = 4.9116 SCR	1 SCR = 0.2036 GEL
27 Sep 2024	1 GEL = 4.9986 SCR	1 SCR = 0.2001 GEL
28 Sep 2024	1 GEL = 4.8712 SCR	1 SCR = 0.2053 GEL
29 Sep 2024	1 GEL = 4.8712 SCR	1 SCR = 0.2053 GEL
30 Sep 2024	1 GEL = 5.0078 SCR	1 SCR = 0.1997 GEL

Oct 2024

Datum	GEL-SCR	SCR-GEL
01 Okt 2024	1 GEL = 4.9798 SCR	1 SCR = 0.2008 GEL
02 Okt 2024	1 GEL = 4.8311 SCR	1 SCR = 0.207 GEL
03 Okt 2024	1 GEL = 4.98 SCR	1 SCR = 0.2008 GEL
04 Okt 2024	1 GEL = 4.8235 SCR	1 SCR = 0.2073 GEL
05 Okt 2024	1 GEL = 5.4775 SCR	1 SCR = 0.1826 GEL
06 Okt 2024	1 GEL = 5.4775 SCR	1 SCR = 0.1826 GEL
07 Okt 2024	1 GEL = 4.97 SCR	1 SCR = 0.2012 GEL
08 Okt 2024	1 GEL = 4.9615 SCR	1 SCR = 0.2016 GEL
09 Okt 2024	1 GEL = 5.0075 SCR	1 SCR = 0.1997 GEL
10 Okt 2024	1 GEL = 5.0082 SCR	1 SCR = 0.1997 GEL
11 Okt 2024	1 GEL = 4.9981 SCR	1 SCR = 0.2001 GEL
12 Okt 2024	1 GEL = 5.0099 SCR	1 SCR = 0.1996 GEL
13 Okt 2024	1 GEL = 5.0026 SCR	1 SCR = 0.1999 GEL
14 Okt 2024	1 GEL = 5.0165 SCR	1 SCR = 0.1993 GEL
15 Okt 2024	1 GEL = 5.1043 SCR	1 SCR = 0.1959 GEL
16 Okt 2024	1 GEL = 4.9984 SCR	1 SCR = 0.2001 GEL
17 Okt 2024	1 GEL = 5.3259 SCR	1 SCR = 0.1878 GEL
18 Okt 2024	1 GEL = 5.0066 SCR	1 SCR = 0.1997 GEL
19 Okt 2024	1 GEL = 5.1813 SCR	1 SCR = 0.193 GEL
20 Okt 2024	1 GEL = 5.1813 SCR	1 SCR = 0.193 GEL
21 Okt 2024	1 GEL = 5.0073 SCR	1 SCR = 0.1997 GEL
22 Okt 2024	1 GEL = 5.0689 SCR	1 SCR = 0.1973 GEL
23 Okt 2024	1 GEL = 4.9713 SCR	1 SCR = 0.2012 GEL
24 Okt 2024	1 GEL = 4.9704 SCR	1 SCR = 0.2012 GEL
25 Okt 2024	1 GEL = 5.0073 SCR	1 SCR = 0.1997 GEL
26 Okt 2024	1 GEL = 4.8572 SCR	1 SCR = 0.2059 GEL
27 Okt 2024	1 GEL = 4.8572 SCR	1 SCR = 0.2059 GEL
28 Okt 2024	1 GEL = 5.3978 SCR	1 SCR = 0.1853 GEL
29 Okt 2024	1 GEL = 5.0078 SCR	1 SCR = 0.1997 GEL
30 Okt 2024	1 GEL = 4.9795 SCR	1 SCR = 0.2008 GEL
31 Okt 2024	1 GEL = 4.9613 SCR	1 SCR = 0.2016 GEL

Nov 2024

Datum	GEL-SCR	SCR-GEL
01 Nov 2024	1 GEL = 4.9623 SCR	1 SCR = 0.2015 GEL
02 Nov 2024	1 GEL = 5.1628 SCR	1 SCR = 0.1937 GEL
03 Nov 2024	1 GEL = 4.9737 SCR	1 SCR = 0.2011 GEL
04 Nov 2024	1 GEL = 5.219 SCR	1 SCR = 0.1916 GEL
05 Nov 2024	1 GEL = 4.9703 SCR	1 SCR = 0.2012 GEL
06 Nov 2024	1 GEL = 5.042 SCR	1 SCR = 0.1983 GEL
07 Nov 2024	1 GEL = 5.5224 SCR	1 SCR = 0.1811 GEL
08 Nov 2024	1 GEL = 5.0371 SCR	1 SCR = 0.1985 GEL
09 Nov 2024	1 GEL = 4.9333 SCR	1 SCR = 0.2027 GEL
10 Nov 2024	1 GEL = 4.9333 SCR	1 SCR = 0.2027 GEL
11 Nov 2024	1 GEL = 5.5154 SCR	1 SCR = 0.1813 GEL
12 Nov 2024	1 GEL = 4.9159 SCR	1 SCR = 0.2034 GEL
13 Nov 2024	1 GEL = 5.0107 SCR	1 SCR = 0.1996 GEL
14 Nov 2024	1 GEL = 4.989 SCR	1 SCR = 0.2004 GEL
15 Nov 2024	1 GEL = 4.998 SCR	1 SCR = 0.2001 GEL
16 Nov 2024	1 GEL = 5.0604 SCR	1 SCR = 0.1976 GEL
17 Nov 2024	1 GEL = 5.0604 SCR	1 SCR = 0.1976 GEL
18 Nov 2024	1 GEL = 5.004 SCR	1 SCR = 0.1998 GEL
19 Nov 2024	1 GEL = 4.9981 SCR	1 SCR = 0.2001 GEL
20 Nov 2024	1 GEL = 4.9517 SCR	1 SCR = 0.2019 GEL
21 Nov 2024	1 GEL = 5.4753 SCR	1 SCR = 0.1826 GEL

GEL-SCR und SCR-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten