> GEL-SGD und SGD-GEL Wechselkurse - 2025

GEL-SGD und SGD-GEL Wechselkurse - 2025

GEL-SGD und SGD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - SGD und SGD - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 0,4785 SGD

1 SGD = 2,0897 GEL

1J 2J 3J

GEL in SGDSGD in GEL

Jan 2025

Datum	GEL-SGD	SGD-GEL
01 Jan 2025	1 GEL = 0.4837 SGD	1 SGD = 2.0672 GEL
02 Jan 2025	1 GEL = 0.4857 SGD	1 SGD = 2.0589 GEL
03 Jan 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
04 Jan 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
05 Jan 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
06 Jan 2025	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
07 Jan 2025	1 GEL = 0.4838 SGD	1 SGD = 2.0672 GEL
08 Jan 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
09 Jan 2025	1 GEL = 0.4932 SGD	1 SGD = 2.0275 GEL
10 Jan 2025	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
11 Jan 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
12 Jan 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
13 Jan 2025	1 GEL = 0.4864 SGD	1 SGD = 2.0561 GEL
14 Jan 2025	1 GEL = 0.484 SGD	1 SGD = 2.0659 GEL
15 Jan 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0771 GEL
16 Jan 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL
17 Jan 2025	1 GEL = 0.4816 SGD	1 SGD = 2.0764 GEL
18 Jan 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
19 Jan 2025	1 GEL = 0.4818 SGD	1 SGD = 2.0754 GEL
20 Jan 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
21 Jan 2025	1 GEL = 0.4788 SGD	1 SGD = 2.0885 GEL
22 Jan 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1058 GEL
23 Jan 2025	1 GEL = 0.4742 SGD	1 SGD = 2.109 GEL
24 Jan 2025	1 GEL = 0.4708 SGD	1 SGD = 2.124 GEL
25 Jan 2025	1 GEL = 0.469 SGD	1 SGD = 2.1324 GEL
26 Jan 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1327 GEL
27 Jan 2025	1 GEL = 0.4682 SGD	1 SGD = 2.1356 GEL
28 Jan 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 Jan 2025	1 GEL = 0.47 SGD	1 SGD = 2.1276 GEL
30 Jan 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1326 GEL
31 Jan 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1083 GEL

Feb 2025

Datum	GEL-SGD	SGD-GEL
01 Feb 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1074 GEL
02 Feb 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1076 GEL
03 Feb 2025	1 GEL = 0.4773 SGD	1 SGD = 2.0953 GEL
04 Feb 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0937 GEL
05 Feb 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1059 GEL
06 Feb 2025	1 GEL = 0.4843 SGD	1 SGD = 2.0646 GEL
07 Feb 2025	1 GEL = 0.4834 SGD	1 SGD = 2.0685 GEL
08 Feb 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
09 Feb 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
10 Feb 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
11 Feb 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0552 GEL
12 Feb 2025	1 GEL = 0.4848 SGD	1 SGD = 2.0626 GEL
13 Feb 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
14 Feb 2025	1 GEL = 0.4731 SGD	1 SGD = 2.1138 GEL
15 Feb 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
16 Feb 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
17 Feb 2025	1 GEL = 0.4748 SGD	1 SGD = 2.1063 GEL
18 Feb 2025	1 GEL = 0.4754 SGD	1 SGD = 2.1036 GEL
19 Feb 2025	1 GEL = 0.4772 SGD	1 SGD = 2.0954 GEL
20 Feb 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1023 GEL
21 Feb 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
22 Feb 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
23 Feb 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
24 Feb 2025	1 GEL = 0.479 SGD	1 SGD = 2.0875 GEL
25 Feb 2025	1 GEL = 0.4756 SGD	1 SGD = 2.1026 GEL
26 Feb 2025	1 GEL = 0.4761 SGD	1 SGD = 2.1005 GEL
27 Feb 2025	1 GEL = 0.4764 SGD	1 SGD = 2.0989 GEL
28 Feb 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL

Mar 2025

Datum	GEL-SGD	SGD-GEL
01 Mrz 2025	1 GEL = 0.4852 SGD	1 SGD = 2.061 GEL
02 Mrz 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
03 Mrz 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
04 Mrz 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0775 GEL
05 Mrz 2025	1 GEL = 0.4792 SGD	1 SGD = 2.0869 GEL
06 Mrz 2025	1 GEL = 0.4793 SGD	1 SGD = 2.0865 GEL
07 Mrz 2025	1 GEL = 0.4786 SGD	1 SGD = 2.0892 GEL
08 Mrz 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
09 Mrz 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0851 GEL
10 Mrz 2025	1 GEL = 0.4797 SGD	1 SGD = 2.0848 GEL
11 Mrz 2025	1 GEL = 0.4801 SGD	1 SGD = 2.0829 GEL
12 Mrz 2025	1 GEL = 0.4807 SGD	1 SGD = 2.0803 GEL
13 Mrz 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0777 GEL
14 Mrz 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0772 GEL
15 Mrz 2025	1 GEL = 0.482 SGD	1 SGD = 2.0748 GEL
16 Mrz 2025	1 GEL = 0.4809 SGD	1 SGD = 2.0795 GEL
17 Mrz 2025	1 GEL = 0.4804 SGD	1 SGD = 2.0818 GEL
18 Mrz 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0939 GEL
19 Mrz 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
20 Mrz 2025	1 GEL = 0.4808 SGD	1 SGD = 2.08 GEL
21 Mrz 2025	1 GEL = 0.4822 SGD	1 SGD = 2.0738 GEL
22 Mrz 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
23 Mrz 2025	1 GEL = 0.4812 SGD	1 SGD = 2.0782 GEL
24 Mrz 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
25 Mrz 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
26 Mrz 2025	1 GEL = 0.4831 SGD	1 SGD = 2.07 GEL
27 Mrz 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
28 Mrz 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0677 GEL
29 Mrz 2025	1 GEL = 0.4832 SGD	1 SGD = 2.0695 GEL
30 Mrz 2025	1 GEL = 0.4835 SGD	1 SGD = 2.0683 GEL
31 Mrz 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0678 GEL

Apr 2025

Datum	GEL-SGD	SGD-GEL
01 Apr 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0566 GEL
02 Apr 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0549 GEL
03 Apr 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0568 GEL
04 Apr 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
05 Apr 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
06 Apr 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
07 Apr 2025	1 GEL = 0.4895 SGD	1 SGD = 2.043 GEL
08 Apr 2025	1 GEL = 0.4917 SGD	1 SGD = 2.0337 GEL
09 Apr 2025	1 GEL = 0.4895 SGD	1 SGD = 2.0431 GEL
10 Apr 2025	1 GEL = 0.4893 SGD	1 SGD = 2.0439 GEL
11 Apr 2025	1 GEL = 0.4823 SGD	1 SGD = 2.0733 GEL
12 Apr 2025	1 GEL = 0.478 SGD	1 SGD = 2.0918 GEL
13 Apr 2025	1 GEL = 0.478 SGD	1 SGD = 2.0922 GEL
14 Apr 2025	1 GEL = 0.4779 SGD	1 SGD = 2.0923 GEL
15 Apr 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
16 Apr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
17 Apr 2025	1 GEL = 0.4771 SGD	1 SGD = 2.0959 GEL
18 Apr 2025	1 GEL = 0.4784 SGD	1 SGD = 2.0903 GEL
19 Apr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
20 Apr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
21 Apr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
22 Apr 2025	1 GEL = 0.4765 SGD	1 SGD = 2.0988 GEL
23 Apr 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
24 Apr 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
25 Apr 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0849 GEL
26 Apr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
27 Apr 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
28 Apr 2025	1 GEL = 0.4794 SGD	1 SGD = 2.0858 GEL
29 Apr 2025	1 GEL = 0.4781 SGD	1 SGD = 2.0918 GEL
30 Apr 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1021 GEL

May 2025

Datum	GEL-SGD	SGD-GEL
01 Mai 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0983 GEL
02 Mai 2025	1 GEL = 0.4721 SGD	1 SGD = 2.1181 GEL
03 Mai 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
04 Mai 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
05 Mai 2025	1 GEL = 0.4704 SGD	1 SGD = 2.1256 GEL
06 Mai 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1255 GEL
07 Mai 2025	1 GEL = 0.4703 SGD	1 SGD = 2.1262 GEL
08 Mai 2025	1 GEL = 0.4707 SGD	1 SGD = 2.1247 GEL
09 Mai 2025	1 GEL = 0.471 SGD	1 SGD = 2.1233 GEL
10 Mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1145 GEL
11 Mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1147 GEL
12 Mai 2025	1 GEL = 0.476 SGD	1 SGD = 2.1008 GEL
13 Mai 2025	1 GEL = 0.4753 SGD	1 SGD = 2.1039 GEL
14 Mai 2025	1 GEL = 0.4738 SGD	1 SGD = 2.1108 GEL
15 Mai 2025	1 GEL = 0.4741 SGD	1 SGD = 2.1093 GEL
16 Mai 2025	1 GEL = 0.4739 SGD	1 SGD = 2.11 GEL
17 Mai 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
18 Mai 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
19 Mai 2025	1 GEL = 0.4722 SGD	1 SGD = 2.1177 GEL
20 Mai 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1146 GEL
21 Mai 2025	1 GEL = 0.4708 SGD	1 SGD = 2.1242 GEL
22 Mai 2025	1 GEL = 0.4713 SGD	1 SGD = 2.1216 GEL
23 Mai 2025	1 GEL = 0.4692 SGD	1 SGD = 2.1314 GEL
24 Mai 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
25 Mai 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
26 Mai 2025	1 GEL = 0.4686 SGD	1 SGD = 2.1338 GEL
27 Mai 2025	1 GEL = 0.4699 SGD	1 SGD = 2.128 GEL
28 Mai 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 Mai 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1252 GEL
30 Mai 2025	1 GEL = 0.4711 SGD	1 SGD = 2.1227 GEL
31 Mai 2025	1 GEL = 0.4714 SGD	1 SGD = 2.1214 GEL

Jun 2025

Datum	GEL-SGD	SGD-GEL
01 Jun 2025	1 GEL = 0.4712 SGD	1 SGD = 2.122 GEL
02 Jun 2025	1 GEL = 0.4695 SGD	1 SGD = 2.13 GEL
03 Jun 2025	1 GEL = 0.4703 SGD	1 SGD = 2.1265 GEL
04 Jun 2025	1 GEL = 0.4706 SGD	1 SGD = 2.125 GEL

GEL-SGD und SGD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten