currencystats247.com

CurrencyStats247 > Wechselkurse > GEL-STD und STD-GEL Wechselkurse - 2025

GEL-STD und STD-GEL Wechselkurse - 2025

GEL-STD und STD-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - STD und STD - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GEL = 7373,4148 STD
1 STD = 0,0001 GEL
1J 2J 3J

Jan 2025

DatumGEL-STDSTD-GEL
01 Jan 2025 1 GEL = 7365.2926 STD 1 STD = 0.0001 GEL
02 Jan 2025 1 GEL = 7364.9845 STD 1 STD = 0.0001 GEL
03 Jan 2025 1 GEL = 7352.8124 STD 1 STD = 0.0001 GEL
04 Jan 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
05 Jan 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
06 Jan 2025 1 GEL = 7352.8123 STD 1 STD = 0.0001 GEL
07 Jan 2025 1 GEL = 7352.7528 STD 1 STD = 0.0001 GEL
08 Jan 2025 1 GEL = 7352.8392 STD 1 STD = 0.0001 GEL
09 Jan 2025 1 GEL = 7458.6767 STD 1 STD = 0.0001 GEL
10 Jan 2025 1 GEL = 7326.6673 STD 1 STD = 0.0001 GEL
11 Jan 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
12 Jan 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
13 Jan 2025 1 GEL = 7326.7565 STD 1 STD = 0.0001 GEL
14 Jan 2025 1 GEL = 7313.285 STD 1 STD = 0.0001 GEL
15 Jan 2025 1 GEL = 7287.5144 STD 1 STD = 0.0001 GEL
16 Jan 2025 1 GEL = 7289.2122 STD 1 STD = 0.0001 GEL
17 Jan 2025 1 GEL = 7288.2865 STD 1 STD = 0.0001 GEL
18 Jan 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
19 Jan 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
20 Jan 2025 1 GEL = 7287.4057 STD 1 STD = 0.0001 GEL
21 Jan 2025 1 GEL = 7287.9736 STD 1 STD = 0.0001 GEL
22 Jan 2025 1 GEL = 7262.9693 STD 1 STD = 0.0001 GEL
23 Jan 2025 1 GEL = 7236.9745 STD 1 STD = 0.0001 GEL
24 Jan 2025 1 GEL = 7224.5653 STD 1 STD = 0.0001 GEL
25 Jan 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
26 Jan 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
27 Jan 2025 1 GEL = 7212.4858 STD 1 STD = 0.0001 GEL
28 Jan 2025 1 GEL = 7199.3377 STD 1 STD = 0.0001 GEL
29 Jan 2025 1 GEL = 7199.2639 STD 1 STD = 0.0001 GEL
30 Jan 2025 1 GEL = 7187.0283 STD 1 STD = 0.0001 GEL
31 Jan 2025 1 GEL = 7236.8006 STD 1 STD = 0.0001 GEL

Feb 2025

DatumGEL-STDSTD-GEL
01 Feb 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
02 Feb 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
03 Feb 2025 1 GEL = 7237.1675 STD 1 STD = 0.0001 GEL
04 Feb 2025 1 GEL = 7286.9684 STD 1 STD = 0.0001 GEL
05 Feb 2025 1 GEL = 7287.2676 STD 1 STD = 0.0001 GEL
06 Feb 2025 1 GEL = 7408.2805 STD 1 STD = 0.0001 GEL
07 Feb 2025 1 GEL = 7405.4362 STD 1 STD = 0.0001 GEL
08 Feb 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
09 Feb 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
10 Feb 2025 1 GEL = 7445.6022 STD 1 STD = 0.0001 GEL
11 Feb 2025 1 GEL = 7431.9726 STD 1 STD = 0.0001 GEL
12 Feb 2025 1 GEL = 7417.8939 STD 1 STD = 0.0001 GEL
13 Feb 2025 1 GEL = 7339.4621 STD 1 STD = 0.0001 GEL
14 Feb 2025 1 GEL = 7300.8559 STD 1 STD = 0.0001 GEL
15 Feb 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
16 Feb 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
17 Feb 2025 1 GEL = 7326.769 STD 1 STD = 0.0001 GEL
18 Feb 2025 1 GEL = 7326.6722 STD 1 STD = 0.0001 GEL
19 Feb 2025 1 GEL = 7352.6441 STD 1 STD = 0.0001 GEL
20 Feb 2025 1 GEL = 7326.6413 STD 1 STD = 0.0001 GEL
21 Feb 2025 1 GEL = 7378.9499 STD 1 STD = 0.0001 GEL
22 Feb 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
23 Feb 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
24 Feb 2025 1 GEL = 7408.6945 STD 1 STD = 0.0001 GEL
25 Feb 2025 1 GEL = 7352.6584 STD 1 STD = 0.0001 GEL
26 Feb 2025 1 GEL = 7365.5049 STD 1 STD = 0.0001 GEL
27 Feb 2025 1 GEL = 7352.7239 STD 1 STD = 0.0001 GEL
28 Feb 2025 1 GEL = 7405.4098 STD 1 STD = 0.0001 GEL

Mar 2025

DatumGEL-STDSTD-GEL
01 Mrz 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
02 Mrz 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
03 Mrz 2025 1 GEL = 7431.9437 STD 1 STD = 0.0001 GEL
04 Mrz 2025 1 GEL = 7432.0061 STD 1 STD = 0.0001 GEL
05 Mrz 2025 1 GEL = 7420.2322 STD 1 STD = 0.0001 GEL
06 Mrz 2025 1 GEL = 7444.373 STD 1 STD = 0.0001 GEL
07 Mrz 2025 1 GEL = 7445.8864 STD 1 STD = 0.0001 GEL
08 Mrz 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
09 Mrz 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
10 Mrz 2025 1 GEL = 7458.834 STD 1 STD = 0.0001 GEL
11 Mrz 2025 1 GEL = 7458.7269 STD 1 STD = 0.0001 GEL
12 Mrz 2025 1 GEL = 7458.8033 STD 1 STD = 0.0001 GEL
13 Mrz 2025 1 GEL = 7458.7368 STD 1 STD = 0.0001 GEL
14 Mrz 2025 1 GEL = 7458.8307 STD 1 STD = 0.0001 GEL
15 Mrz 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
16 Mrz 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
17 Mrz 2025 1 GEL = 7458.8071 STD 1 STD = 0.0001 GEL
18 Mrz 2025 1 GEL = 7431.9332 STD 1 STD = 0.0001 GEL
19 Mrz 2025 1 GEL = 7405.4907 STD 1 STD = 0.0001 GEL
20 Mrz 2025 1 GEL = 7458.7702 STD 1 STD = 0.0001 GEL
21 Mrz 2025 1 GEL = 7471.6167 STD 1 STD = 0.0001 GEL
22 Mrz 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
23 Mrz 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
24 Mrz 2025 1 GEL = 7458.8483 STD 1 STD = 0.0001 GEL
25 Mrz 2025 1 GEL = 7444.4691 STD 1 STD = 0.0001 GEL
26 Mrz 2025 1 GEL = 7471.2357 STD 1 STD = 0.0001 GEL
27 Mrz 2025 1 GEL = 7445.668 STD 1 STD = 0.0001 GEL
28 Mrz 2025 1 GEL = 7458.7652 STD 1 STD = 0.0001 GEL
29 Mrz 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
30 Mrz 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
31 Mrz 2025 1 GEL = 7458.6885 STD 1 STD = 0.0001 GEL

Apr 2025

DatumGEL-STDSTD-GEL
01 Apr 2025 1 GEL = 7499.9727 STD 1 STD = 0.0001 GEL
02 Apr 2025 1 GEL = 7499.3864 STD 1 STD = 0.0001 GEL
03 Apr 2025 1 GEL = 7498.5136 STD 1 STD = 0.0001 GEL
04 Apr 2025 1 GEL = 7527.4635 STD 1 STD = 0.0001 GEL
05 Apr 2025 1 GEL = 7525.4708 STD 1 STD = 0.0001 GEL

GEL-STD und STD-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats