currencystats247.com

CurrencyStats247 > Wechselkurse > GEL-THB und THB-GEL Wechselkurse - 2025

GEL-THB und THB-GEL Wechselkurse - 2025

GEL-THB und THB-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - THB und THB - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GEL = 12,0588 THB
1 THB = 0,0829 GEL
1J 2J 3J

Jan 2025

DatumGEL-THBTHB-GEL
01 Jan 2025 1 GEL = 12.1562 THB 1 THB = 0.0823 GEL
02 Jan 2025 1 GEL = 12.1842 THB 1 THB = 0.0821 GEL
03 Jan 2025 1 GEL = 12.231 THB 1 THB = 0.0818 GEL
04 Jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
05 Jan 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
06 Jan 2025 1 GEL = 12.214 THB 1 THB = 0.0819 GEL
07 Jan 2025 1 GEL = 12.2506 THB 1 THB = 0.0816 GEL
08 Jan 2025 1 GEL = 12.3279 THB 1 THB = 0.0811 GEL
09 Jan 2025 1 GEL = 12.4714 THB 1 THB = 0.0802 GEL
10 Jan 2025 1 GEL = 12.2412 THB 1 THB = 0.0817 GEL
11 Jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
12 Jan 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
13 Jan 2025 1 GEL = 12.3017 THB 1 THB = 0.0813 GEL
14 Jan 2025 1 GEL = 12.288 THB 1 THB = 0.0814 GEL
15 Jan 2025 1 GEL = 12.2162 THB 1 THB = 0.0819 GEL
16 Jan 2025 1 GEL = 12.1821 THB 1 THB = 0.0821 GEL
17 Jan 2025 1 GEL = 12.1379 THB 1 THB = 0.0824 GEL
18 Jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
19 Jan 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
20 Jan 2025 1 GEL = 12.0935 THB 1 THB = 0.0827 GEL
21 Jan 2025 1 GEL = 11.9909 THB 1 THB = 0.0834 GEL
22 Jan 2025 1 GEL = 11.871 THB 1 THB = 0.0842 GEL
23 Jan 2025 1 GEL = 11.896 THB 1 THB = 0.0841 GEL
24 Jan 2025 1 GEL = 11.7501 THB 1 THB = 0.0851 GEL
25 Jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
26 Jan 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
27 Jan 2025 1 GEL = 11.7211 THB 1 THB = 0.0853 GEL
28 Jan 2025 1 GEL = 11.7884 THB 1 THB = 0.0848 GEL
29 Jan 2025 1 GEL = 11.7443 THB 1 THB = 0.0851 GEL
30 Jan 2025 1 GEL = 11.7053 THB 1 THB = 0.0854 GEL
31 Jan 2025 1 GEL = 11.7526 THB 1 THB = 0.0851 GEL

Feb 2025

DatumGEL-THBTHB-GEL
01 Feb 2025 1 GEL = 11.8132 THB 1 THB = 0.0847 GEL
02 Feb 2025 1 GEL = 11.8148 THB 1 THB = 0.0846 GEL
03 Feb 2025 1 GEL = 11.874 THB 1 THB = 0.0842 GEL
04 Feb 2025 1 GEL = 11.9116 THB 1 THB = 0.084 GEL
05 Feb 2025 1 GEL = 11.8169 THB 1 THB = 0.0846 GEL
06 Feb 2025 1 GEL = 12.0799 THB 1 THB = 0.0828 GEL
07 Feb 2025 1 GEL = 12.0422 THB 1 THB = 0.083 GEL
08 Feb 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
09 Feb 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
10 Feb 2025 1 GEL = 12.206 THB 1 THB = 0.0819 GEL
11 Feb 2025 1 GEL = 12.2289 THB 1 THB = 0.0818 GEL
12 Feb 2025 1 GEL = 12.2318 THB 1 THB = 0.0818 GEL
13 Feb 2025 1 GEL = 12.017 THB 1 THB = 0.0832 GEL
14 Feb 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
15 Feb 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
16 Feb 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
17 Feb 2025 1 GEL = 11.9357 THB 1 THB = 0.0838 GEL
18 Feb 2025 1 GEL = 11.9236 THB 1 THB = 0.0839 GEL
19 Feb 2025 1 GEL = 11.9792 THB 1 THB = 0.0835 GEL
20 Feb 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
21 Feb 2025 1 GEL = 11.9816 THB 1 THB = 0.0835 GEL
22 Feb 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
23 Feb 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
24 Feb 2025 1 GEL = 11.9946 THB 1 THB = 0.0834 GEL
25 Feb 2025 1 GEL = 11.9835 THB 1 THB = 0.0834 GEL
26 Feb 2025 1 GEL = 12.0414 THB 1 THB = 0.083 GEL
27 Feb 2025 1 GEL = 12.0481 THB 1 THB = 0.083 GEL
28 Feb 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL

Mar 2025

DatumGEL-THBTHB-GEL
01 Mrz 2025 1 GEL = 12.2982 THB 1 THB = 0.0813 GEL
02 Mrz 2025 1 GEL = 12.2866 THB 1 THB = 0.0814 GEL
03 Mrz 2025 1 GEL = 12.2887 THB 1 THB = 0.0814 GEL
04 Mrz 2025 1 GEL = 12.1035 THB 1 THB = 0.0826 GEL
05 Mrz 2025 1 GEL = 12.0764 THB 1 THB = 0.0828 GEL
06 Mrz 2025 1 GEL = 12.1278 THB 1 THB = 0.0825 GEL
07 Mrz 2025 1 GEL = 12.0932 THB 1 THB = 0.0827 GEL
08 Mrz 2025 1 GEL = 12.1299 THB 1 THB = 0.0824 GEL
09 Mrz 2025 1 GEL = 12.1642 THB 1 THB = 0.0822 GEL
10 Mrz 2025 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
11 Mrz 2025 1 GEL = 12.2039 THB 1 THB = 0.0819 GEL
12 Mrz 2025 1 GEL = 12.1846 THB 1 THB = 0.0821 GEL
13 Mrz 2025 1 GEL = 12.1737 THB 1 THB = 0.0821 GEL
14 Mrz 2025 1 GEL = 12.1476 THB 1 THB = 0.0823 GEL
15 Mrz 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
16 Mrz 2025 1 GEL = 12.0743 THB 1 THB = 0.0828 GEL
17 Mrz 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
18 Mrz 2025 1 GEL = 12.0608 THB 1 THB = 0.0829 GEL
19 Mrz 2025 1 GEL = 12.0236 THB 1 THB = 0.0832 GEL
20 Mrz 2025 1 GEL = 12.134 THB 1 THB = 0.0824 GEL
21 Mrz 2025 1 GEL = 12.184 THB 1 THB = 0.0821 GEL
22 Mrz 2025 1 GEL = 12.2218 THB 1 THB = 0.0818 GEL
23 Mrz 2025 1 GEL = 12.1637 THB 1 THB = 0.0822 GEL
24 Mrz 2025 1 GEL = 12.1651 THB 1 THB = 0.0822 GEL
25 Mrz 2025 1 GEL = 12.2233 THB 1 THB = 0.0818 GEL
26 Mrz 2025 1 GEL = 12.2643 THB 1 THB = 0.0815 GEL
27 Mrz 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
28 Mrz 2025 1 GEL = 12.2519 THB 1 THB = 0.0816 GEL
29 Mrz 2025 1 GEL = 12.2238 THB 1 THB = 0.0818 GEL
30 Mrz 2025 1 GEL = 12.2147 THB 1 THB = 0.0819 GEL
31 Mrz 2025 1 GEL = 12.2143 THB 1 THB = 0.0819 GEL

Apr 2025

DatumGEL-THBTHB-GEL
01 Apr 2025 1 GEL = 12.291 THB 1 THB = 0.0814 GEL
02 Apr 2025 1 GEL = 12.389 THB 1 THB = 0.0807 GEL
03 Apr 2025 1 GEL = 12.3571 THB 1 THB = 0.0809 GEL
04 Apr 2025 1 GEL = 12.4161 THB 1 THB = 0.0805 GEL
05 Apr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
06 Apr 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
07 Apr 2025 1 GEL = 12.5672 THB 1 THB = 0.0796 GEL
08 Apr 2025 1 GEL = 12.6364 THB 1 THB = 0.0791 GEL
09 Apr 2025 1 GEL = 12.5425 THB 1 THB = 0.0797 GEL
10 Apr 2025 1 GEL = 12.4738 THB 1 THB = 0.0802 GEL
11 Apr 2025 1 GEL = 12.2744 THB 1 THB = 0.0815 GEL
12 Apr 2025 1 GEL = 12.1367 THB 1 THB = 0.0824 GEL
13 Apr 2025 1 GEL = 12.0983 THB 1 THB = 0.0827 GEL
14 Apr 2025 1 GEL = 12.1211 THB 1 THB = 0.0825 GEL
15 Apr 2025 1 GEL = 12.2035 THB 1 THB = 0.0819 GEL
16 Apr 2025 1 GEL = 12.2058 THB 1 THB = 0.0819 GEL
17 Apr 2025 1 GEL = 12.0929 THB 1 THB = 0.0827 GEL
18 Apr 2025 1 GEL = 12.1709 THB 1 THB = 0.0822 GEL
19 Apr 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
20 Apr 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
21 Apr 2025 1 GEL = 12.1688 THB 1 THB = 0.0822 GEL
22 Apr 2025 1 GEL = 12.1085 THB 1 THB = 0.0826 GEL
23 Apr 2025 1 GEL = 12.1756 THB 1 THB = 0.0821 GEL
24 Apr 2025 1 GEL = 12.2067 THB 1 THB = 0.0819 GEL
25 Apr 2025 1 GEL = 12.2464 THB 1 THB = 0.0817 GEL
26 Apr 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
27 Apr 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
28 Apr 2025 1 GEL = 12.2496 THB 1 THB = 0.0816 GEL
29 Apr 2025 1 GEL = 12.1901 THB 1 THB = 0.082 GEL
30 Apr 2025 1 GEL = 12.1773 THB 1 THB = 0.0821 GEL

May 2025

DatumGEL-THBTHB-GEL
01 Mai 2025 1 GEL = 12.1932 THB 1 THB = 0.082 GEL
02 Mai 2025 1 GEL = 12.0217 THB 1 THB = 0.0832 GEL
03 Mai 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
04 Mai 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
05 Mai 2025 1 GEL = 12.0071 THB 1 THB = 0.0833 GEL
06 Mai 2025 1 GEL = 11.9174 THB 1 THB = 0.0839 GEL
07 Mai 2025 1 GEL = 11.8982 THB 1 THB = 0.084 GEL
08 Mai 2025 1 GEL = 11.9128 THB 1 THB = 0.0839 GEL
09 Mai 2025 1 GEL = 11.982 THB 1 THB = 0.0835 GEL
10 Mai 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
11 Mai 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
12 Mai 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
13 Mai 2025 1 GEL = 12.1033 THB 1 THB = 0.0826 GEL
14 Mai 2025 1 GEL = 12.1321 THB 1 THB = 0.0824 GEL
15 Mai 2025 1 GEL = 12.1611 THB 1 THB = 0.0822 GEL
16 Mai 2025 1 GEL = 12.1592 THB 1 THB = 0.0822 GEL
17 Mai 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
18 Mai 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
19 Mai 2025 1 GEL = 12.0598 THB 1 THB = 0.0829 GEL
20 Mai 2025 1 GEL = 12.0612 THB 1 THB = 0.0829 GEL
21 Mai 2025 1 GEL = 11.9668 THB 1 THB = 0.0836 GEL
22 Mai 2025 1 GEL = 11.99 THB 1 THB = 0.0834 GEL
23 Mai 2025 1 GEL = 11.9041 THB 1 THB = 0.084 GEL
24 Mai 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
25 Mai 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
26 Mai 2025 1 GEL = 11.8952 THB 1 THB = 0.0841 GEL
27 Mai 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
28 Mai 2025 1 GEL = 11.9123 THB 1 THB = 0.0839 GEL
29 Mai 2025 1 GEL = 11.9312 THB 1 THB = 0.0838 GEL
30 Mai 2025 1 GEL = 11.9863 THB 1 THB = 0.0834 GEL
31 Mai 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL

Jun 2025

DatumGEL-THBTHB-GEL
01 Jun 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL
02 Jun 2025 1 GEL = 11.8801 THB 1 THB = 0.0842 GEL
03 Jun 2025 1 GEL = 11.8992 THB 1 THB = 0.084 GEL
04 Jun 2025 1 GEL = 11.9392 THB 1 THB = 0.0838 GEL
05 Jun 2025 1 GEL = 11.8406 THB 1 THB = 0.0845 GEL
06 Jun 2025 1 GEL = 11.9433 THB 1 THB = 0.0837 GEL
07 Jun 2025 1 GEL = 12.0038 THB 1 THB = 0.0833 GEL
08 Jun 2025 1 GEL = 12.0038 THB 1 THB = 0.0833 GEL
09 Jun 2025 1 GEL = 11.9802 THB 1 THB = 0.0835 GEL
10 Jun 2025 1 GEL = 11.9315 THB 1 THB = 0.0838 GEL
11 Jun 2025 1 GEL = 11.9688 THB 1 THB = 0.0836 GEL
12 Jun 2025 1 GEL = 11.8461 THB 1 THB = 0.0844 GEL
13 Jun 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
14 Jun 2025 1 GEL = 11.825 THB 1 THB = 0.0846 GEL
15 Jun 2025 1 GEL = 11.825 THB 1 THB = 0.0846 GEL
16 Jun 2025 1 GEL = 11.854 THB 1 THB = 0.0844 GEL
17 Jun 2025 1 GEL = 11.9292 THB 1 THB = 0.0838 GEL
18 Jun 2025 1 GEL = 11.9986 THB 1 THB = 0.0833 GEL
19 Jun 2025 1 GEL = 12.0564 THB 1 THB = 0.0829 GEL
20 Jun 2025 1 GEL = 12.0463 THB 1 THB = 0.083 GEL
21 Jun 2025 1 GEL = 12.0626 THB 1 THB = 0.0829 GEL
22 Jun 2025 1 GEL = 12.0626 THB 1 THB = 0.0829 GEL
23 Jun 2025 1 GEL = 12.1174 THB 1 THB = 0.0825 GEL
24 Jun 2025 1 GEL = 12.009 THB 1 THB = 0.0833 GEL
25 Jun 2025 1 GEL = 11.9975 THB 1 THB = 0.0834 GEL
26 Jun 2025 1 GEL = 11.9446 THB 1 THB = 0.0837 GEL
27 Jun 2025 1 GEL = 11.9844 THB 1 THB = 0.0834 GEL
28 Jun 2025 1 GEL = 11.967 THB 1 THB = 0.0836 GEL
29 Jun 2025 1 GEL = 11.967 THB 1 THB = 0.0836 GEL
30 Jun 2025 1 GEL = 11.9562 THB 1 THB = 0.0836 GEL

Jul 2025

DatumGEL-THBTHB-GEL
01 Jul 2025 1 GEL = 11.9123 THB 1 THB = 0.0839 GEL
02 Jul 2025 1 GEL = 11.9156 THB 1 THB = 0.0839 GEL
03 Jul 2025 1 GEL = 11.8975 THB 1 THB = 0.0841 GEL
04 Jul 2025 1 GEL = 11.8804 THB 1 THB = 0.0842 GEL
05 Jul 2025 1 GEL = 11.8955 THB 1 THB = 0.0841 GEL
06 Jul 2025 1 GEL = 11.8955 THB 1 THB = 0.0841 GEL
07 Jul 2025 1 GEL = 11.9807 THB 1 THB = 0.0835 GEL
08 Jul 2025 1 GEL = 12.0076 THB 1 THB = 0.0833 GEL
09 Jul 2025 1 GEL = 12.085 THB 1 THB = 0.0827 GEL
10 Jul 2025 1 GEL = 12.0231 THB 1 THB = 0.0832 GEL
11 Jul 2025 1 GEL = 11.9683 THB 1 THB = 0.0836 GEL
12 Jul 2025 1 GEL = 11.9706 THB 1 THB = 0.0835 GEL
13 Jul 2025 1 GEL = 11.9706 THB 1 THB = 0.0835 GEL
14 Jul 2025 1 GEL = 11.9602 THB 1 THB = 0.0836 GEL
15 Jul 2025 1 GEL = 11.9785 THB 1 THB = 0.0835 GEL
16 Jul 2025 1 GEL = 12.0104 THB 1 THB = 0.0833 GEL
17 Jul 2025 1 GEL = 12.0052 THB 1 THB = 0.0833 GEL
18 Jul 2025 1 GEL = 11.9493 THB 1 THB = 0.0837 GEL
19 Jul 2025 1 GEL = 11.9448 THB 1 THB = 0.0837 GEL
20 Jul 2025 1 GEL = 11.9448 THB 1 THB = 0.0837 GEL
21 Jul 2025 1 GEL = 11.9274 THB 1 THB = 0.0838 GEL
22 Jul 2025 1 GEL = 11.9002 THB 1 THB = 0.084 GEL
23 Jul 2025 1 GEL = 11.8716 THB 1 THB = 0.0842 GEL
24 Jul 2025 1 GEL = 11.9085 THB 1 THB = 0.084 GEL
25 Jul 2025 1 GEL = 11.9419 THB 1 THB = 0.0837 GEL
26 Jul 2025 1 GEL = 11.9431 THB 1 THB = 0.0837 GEL
27 Jul 2025 1 GEL = 11.9431 THB 1 THB = 0.0837 GEL
28 Jul 2025 1 GEL = 11.9571 THB 1 THB = 0.0836 GEL
29 Jul 2025 1 GEL = 12.0128 THB 1 THB = 0.0832 GEL
30 Jul 2025 1 GEL = 12.0162 THB 1 THB = 0.0832 GEL
31 Jul 2025 1 GEL = 11.9343 THB 1 THB = 0.0838 GEL

Aug 2025

DatumGEL-THBTHB-GEL
01 Aug 2025 1 GEL = 12.1588 THB 1 THB = 0.0822 GEL
02 Aug 2025 1 GEL = 12.0106 THB 1 THB = 0.0833 GEL
03 Aug 2025 1 GEL = 12.0106 THB 1 THB = 0.0833 GEL
04 Aug 2025 1 GEL = 11.9894 THB 1 THB = 0.0834 GEL
05 Aug 2025 1 GEL = 11.9827 THB 1 THB = 0.0835 GEL
06 Aug 2025 1 GEL = 11.9879 THB 1 THB = 0.0834 GEL
07 Aug 2025 1 GEL = 11.9555 THB 1 THB = 0.0836 GEL
08 Aug 2025 1 GEL = 12.2211 THB 1 THB = 0.0818 GEL
09 Aug 2025 1 GEL = 11.9102 THB 1 THB = 0.084 GEL
10 Aug 2025 1 GEL = 11.9551 THB 1 THB = 0.0836 GEL
11 Aug 2025 1 GEL = 12.0272 THB 1 THB = 0.0831 GEL
12 Aug 2025 1 GEL = 12.0561 THB 1 THB = 0.0829 GEL
13 Aug 2025 1 GEL = 11.9718 THB 1 THB = 0.0835 GEL
14 Aug 2025 1 GEL = 12.0191 THB 1 THB = 0.0832 GEL
15 Aug 2025 1 GEL = 12.0324 THB 1 THB = 0.0831 GEL
16 Aug 2025 1 GEL = 12.0579 THB 1 THB = 0.0829 GEL
17 Aug 2025 1 GEL = 12.0616 THB 1 THB = 0.0829 GEL
18 Aug 2025 1 GEL = 12.065 THB 1 THB = 0.0829 GEL
19 Aug 2025 1 GEL = 12.0789 THB 1 THB = 0.0828 GEL
20 Aug 2025 1 GEL = 12.0778 THB 1 THB = 0.0828 GEL
21 Aug 2025 1 GEL = 12.1149 THB 1 THB = 0.0825 GEL
22 Aug 2025 1 GEL = 12.1115 THB 1 THB = 0.0826 GEL
23 Aug 2025 1 GEL = 12.0074 THB 1 THB = 0.0833 GEL
24 Aug 2025 1 GEL = 12.024 THB 1 THB = 0.0832 GEL
25 Aug 2025 1 GEL = 12.0372 THB 1 THB = 0.0831 GEL
26 Aug 2025 1 GEL = 12.0448 THB 1 THB = 0.083 GEL
27 Aug 2025 1 GEL = 12.0551 THB 1 THB = 0.083 GEL
28 Aug 2025 1 GEL = 12.0029 THB 1 THB = 0.0833 GEL
29 Aug 2025 1 GEL = 12.0238 THB 1 THB = 0.0832 GEL
30 Aug 2025 1 GEL = 11.9868 THB 1 THB = 0.0834 GEL
31 Aug 2025 1 GEL = 11.9868 THB 1 THB = 0.0834 GEL

Sep 2025

DatumGEL-THBTHB-GEL
01 Sep 2025 1 GEL = 11.9888 THB 1 THB = 0.0834 GEL
02 Sep 2025 1 GEL = 12.0118 THB 1 THB = 0.0833 GEL
03 Sep 2025 1 GEL = 11.9998 THB 1 THB = 0.0833 GEL
04 Sep 2025 1 GEL = 11.989 THB 1 THB = 0.0834 GEL
05 Sep 2025 1 GEL = 11.9662 THB 1 THB = 0.0836 GEL
06 Sep 2025 1 GEL = 11.8647 THB 1 THB = 0.0843 GEL

GEL-THB und THB-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.