> GEL-THB und THB-GEL Wechselkurse - 2026

GEL-THB und THB-GEL Wechselkurse - 2026

GEL-THB und THB-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - THB und THB - GEL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GEL = 11,8387 THB

1 THB = 0,0845 GEL

1J 2J 3J

GEL in THBTHB in GEL

Jan 2026

Datum	GEL-THB	THB-GEL
01 Jan 2026	1 GEL = 11.684 THB	1 THB = 0.0856 GEL
02 Jan 2026	1 GEL = 11.6482 THB	1 THB = 0.0859 GEL
03 Jan 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
04 Jan 2026	1 GEL = 11.701 THB	1 THB = 0.0855 GEL
05 Jan 2026	1 GEL = 11.6444 THB	1 THB = 0.0859 GEL
06 Jan 2026	1 GEL = 11.6036 THB	1 THB = 0.0862 GEL
07 Jan 2026	1 GEL = 11.6407 THB	1 THB = 0.0859 GEL
08 Jan 2026	1 GEL = 11.7452 THB	1 THB = 0.0851 GEL
09 Jan 2026	1 GEL = 11.7192 THB	1 THB = 0.0853 GEL
10 Jan 2026	1 GEL = 11.6734 THB	1 THB = 0.0857 GEL
11 Jan 2026	1 GEL = 11.6529 THB	1 THB = 0.0858 GEL
12 Jan 2026	1 GEL = 11.6038 THB	1 THB = 0.0862 GEL
13 Jan 2026	1 GEL = 11.7016 THB	1 THB = 0.0855 GEL
14 Jan 2026	1 GEL = 11.7119 THB	1 THB = 0.0854 GEL
15 Jan 2026	1 GEL = 11.71 THB	1 THB = 0.0854 GEL
16 Jan 2026	1 GEL = 11.6659 THB	1 THB = 0.0857 GEL
17 Jan 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
18 Jan 2026	1 GEL = 11.675 THB	1 THB = 0.0857 GEL
19 Jan 2026	1 GEL = 11.6182 THB	1 THB = 0.0861 GEL
20 Jan 2026	1 GEL = 11.5494 THB	1 THB = 0.0866 GEL
21 Jan 2026	1 GEL = 11.5361 THB	1 THB = 0.0867 GEL
22 Jan 2026	1 GEL = 11.6647 THB	1 THB = 0.0857 GEL
23 Jan 2026	1 GEL = 11.5859 THB	1 THB = 0.0863 GEL
24 Jan 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
25 Jan 2026	1 GEL = 11.6044 THB	1 THB = 0.0862 GEL
26 Jan 2026	1 GEL = 11.5677 THB	1 THB = 0.0864 GEL
27 Jan 2026	1 GEL = 11.5421 THB	1 THB = 0.0866 GEL
28 Jan 2026	1 GEL = 11.544 THB	1 THB = 0.0866 GEL
29 Jan 2026	1 GEL = 11.5771 THB	1 THB = 0.0864 GEL
30 Jan 2026	1 GEL = 11.6601 THB	1 THB = 0.0858 GEL
31 Jan 2026	1 GEL = 11.7105 THB	1 THB = 0.0854 GEL

Feb 2026

Datum	GEL-THB	THB-GEL
01 Feb 2026	1 GEL = 11.6524 THB	1 THB = 0.0858 GEL
02 Feb 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
03 Feb 2026	1 GEL = 11.7059 THB	1 THB = 0.0854 GEL
04 Feb 2026	1 GEL = 11.7329 THB	1 THB = 0.0852 GEL
05 Feb 2026	1 GEL = 11.7992 THB	1 THB = 0.0848 GEL
06 Feb 2026	1 GEL = 11.7322 THB	1 THB = 0.0852 GEL
07 Feb 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
08 Feb 2026	1 GEL = 11.7011 THB	1 THB = 0.0855 GEL
09 Feb 2026	1 GEL = 11.5757 THB	1 THB = 0.0864 GEL
10 Feb 2026	1 GEL = 11.6086 THB	1 THB = 0.0861 GEL
11 Feb 2026	1 GEL = 11.5507 THB	1 THB = 0.0866 GEL
12 Feb 2026	1 GEL = 11.519 THB	1 THB = 0.0868 GEL
13 Feb 2026	1 GEL = 11.5493 THB	1 THB = 0.0866 GEL
14 Feb 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
15 Feb 2026	1 GEL = 11.6187 THB	1 THB = 0.0861 GEL
16 Feb 2026	1 GEL = 11.6271 THB	1 THB = 0.086 GEL
17 Feb 2026	1 GEL = 11.6932 THB	1 THB = 0.0855 GEL
18 Feb 2026	1 GEL = 11.7146 THB	1 THB = 0.0854 GEL
19 Feb 2026	1 GEL = 11.6798 THB	1 THB = 0.0856 GEL
20 Feb 2026	1 GEL = 11.6423 THB	1 THB = 0.0859 GEL
21 Feb 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
22 Feb 2026	1 GEL = 11.6327 THB	1 THB = 0.086 GEL
23 Feb 2026	1 GEL = 11.6007 THB	1 THB = 0.0862 GEL
24 Feb 2026	1 GEL = 11.6157 THB	1 THB = 0.0861 GEL
25 Feb 2026	1 GEL = 11.6492 THB	1 THB = 0.0858 GEL
26 Feb 2026	1 GEL = 11.6325 THB	1 THB = 0.086 GEL
27 Feb 2026	1 GEL = 11.6451 THB	1 THB = 0.0859 GEL
28 Feb 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL

Mar 2026

Datum	GEL-THB	THB-GEL
01 Mrz 2026	1 GEL = 11.6253 THB	1 THB = 0.086 GEL
02 Mrz 2026	1 GEL = 11.7392 THB	1 THB = 0.0852 GEL
03 Mrz 2026	1 GEL = 11.7463 THB	1 THB = 0.0851 GEL
04 Mrz 2026	1 GEL = 11.6435 THB	1 THB = 0.0859 GEL
05 Mrz 2026	1 GEL = 11.6954 THB	1 THB = 0.0855 GEL
06 Mrz 2026	1 GEL = 11.8127 THB	1 THB = 0.0847 GEL
07 Mrz 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
08 Mrz 2026	1 GEL = 11.6183 THB	1 THB = 0.0861 GEL
09 Mrz 2026	1 GEL = 11.7524 THB	1 THB = 0.0851 GEL
10 Mrz 2026	1 GEL = 11.6039 THB	1 THB = 0.0862 GEL
11 Mrz 2026	1 GEL = 11.6683 THB	1 THB = 0.0857 GEL
12 Mrz 2026	1 GEL = 11.751 THB	1 THB = 0.0851 GEL
13 Mrz 2026	1 GEL = 11.8725 THB	1 THB = 0.0842 GEL
14 Mrz 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
15 Mrz 2026	1 GEL = 11.8401 THB	1 THB = 0.0845 GEL
16 Mrz 2026	1 GEL = 11.8528 THB	1 THB = 0.0844 GEL
17 Mrz 2026	1 GEL = 11.8921 THB	1 THB = 0.0841 GEL
18 Mrz 2026	1 GEL = 12.0132 THB	1 THB = 0.0832 GEL
19 Mrz 2026	1 GEL = 12.1185 THB	1 THB = 0.0825 GEL
20 Mrz 2026	1 GEL = 12.0483 THB	1 THB = 0.083 GEL
21 Mrz 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
22 Mrz 2026	1 GEL = 12.1206 THB	1 THB = 0.0825 GEL
23 Mrz 2026	1 GEL = 11.9336 THB	1 THB = 0.0838 GEL
24 Mrz 2026	1 GEL = 11.997 THB	1 THB = 0.0834 GEL
25 Mrz 2026	1 GEL = 12.0475 THB	1 THB = 0.083 GEL
26 Mrz 2026	1 GEL = 12.2138 THB	1 THB = 0.0819 GEL
27 Mrz 2026	1 GEL = 12.2094 THB	1 THB = 0.0819 GEL
28 Mrz 2026	1 GEL = 12.2595 THB	1 THB = 0.0816 GEL
29 Mrz 2026	1 GEL = 12.1232 THB	1 THB = 0.0825 GEL
30 Mrz 2026	1 GEL = 12.2619 THB	1 THB = 0.0816 GEL
31 Mrz 2026	1 GEL = 12.2241 THB	1 THB = 0.0818 GEL

Apr 2026

Datum	GEL-THB	THB-GEL
01 Apr 2026	1 GEL = 12.0776 THB	1 THB = 0.0828 GEL
02 Apr 2026	1 GEL = 12.1972 THB	1 THB = 0.082 GEL
03 Apr 2026	1 GEL = 12.1378 THB	1 THB = 0.0824 GEL
04 Apr 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
05 Apr 2026	1 GEL = 12.1544 THB	1 THB = 0.0823 GEL
06 Apr 2026	1 GEL = 12.1155 THB	1 THB = 0.0825 GEL
07 Apr 2026	1 GEL = 12.1701 THB	1 THB = 0.0822 GEL
08 Apr 2026	1 GEL = 11.9113 THB	1 THB = 0.084 GEL
09 Apr 2026	1 GEL = 11.9525 THB	1 THB = 0.0837 GEL
10 Apr 2026	1 GEL = 11.9318 THB	1 THB = 0.0838 GEL
11 Apr 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
12 Apr 2026	1 GEL = 11.9715 THB	1 THB = 0.0835 GEL
13 Apr 2026	1 GEL = 11.9993 THB	1 THB = 0.0833 GEL
14 Apr 2026	1 GEL = 11.907 THB	1 THB = 0.084 GEL
15 Apr 2026	1 GEL = 11.9674 THB	1 THB = 0.0836 GEL
16 Apr 2026	1 GEL = 11.8886 THB	1 THB = 0.0841 GEL
17 Apr 2026	1 GEL = 11.9045 THB	1 THB = 0.084 GEL
18 Apr 2026	1 GEL = 11.8434 THB	1 THB = 0.0844 GEL
19 Apr 2026	1 GEL = 11.8794 THB	1 THB = 0.0842 GEL
20 Apr 2026	1 GEL = 11.8896 THB	1 THB = 0.0841 GEL
21 Apr 2026	1 GEL = 11.9369 THB	1 THB = 0.0838 GEL
22 Apr 2026	1 GEL = 11.9721 THB	1 THB = 0.0835 GEL
23 Apr 2026	1 GEL = 12.0349 THB	1 THB = 0.0831 GEL
24 Apr 2026	1 GEL = 12.0491 THB	1 THB = 0.083 GEL
25 Apr 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
26 Apr 2026	1 GEL = 12.0636 THB	1 THB = 0.0829 GEL
27 Apr 2026	1 GEL = 12.0525 THB	1 THB = 0.083 GEL
28 Apr 2026	1 GEL = 12.1217 THB	1 THB = 0.0825 GEL
29 Apr 2026	1 GEL = 12.1214 THB	1 THB = 0.0825 GEL
30 Apr 2026	1 GEL = 12.0818 THB	1 THB = 0.0828 GEL

May 2026

Datum	GEL-THB	THB-GEL
01 Mai 2026	1 GEL = 12.1224 THB	1 THB = 0.0825 GEL
02 Mai 2026	1 GEL = 12.13 THB	1 THB = 0.0824 GEL
03 Mai 2026	1 GEL = 12.13 THB	1 THB = 0.0824 GEL
04 Mai 2026	1 GEL = 12.1795 THB	1 THB = 0.0821 GEL
05 Mai 2026	1 GEL = 12.157 THB	1 THB = 0.0823 GEL
06 Mai 2026	1 GEL = 11.934 THB	1 THB = 0.0838 GEL
07 Mai 2026	1 GEL = 11.9999 THB	1 THB = 0.0833 GEL
08 Mai 2026	1 GEL = 12.0237 THB	1 THB = 0.0832 GEL
09 Mai 2026	1 GEL = 12.0383 THB	1 THB = 0.0831 GEL
10 Mai 2026	1 GEL = 12.0383 THB	1 THB = 0.0831 GEL
11 Mai 2026	1 GEL = 12.1105 THB	1 THB = 0.0826 GEL
12 Mai 2026	1 GEL = 12.1291 THB	1 THB = 0.0824 GEL
13 Mai 2026	1 GEL = 12.1168 THB	1 THB = 0.0825 GEL
14 Mai 2026	1 GEL = 12.0589 THB	1 THB = 0.0829 GEL
15 Mai 2026	1 GEL = 12.1875 THB	1 THB = 0.0821 GEL

GEL-THB und THB-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten