> GEL-TJS und TJS-GEL Wechselkurse - 2025

GEL-TJS und TJS-GEL Wechselkurse - 2025

GEL-TJS und TJS-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - TJS und TJS - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 3,8567 TJS

1 TJS = 0,2593 GEL

1J 2J 3J

GEL in TJSTJS in GEL

Jan 2025

Datum	GEL-TJS	TJS-GEL
01 Jan 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 Jan 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 Jan 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 Jan 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 Jan 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 Jan 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 Jan 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 Jan 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 Jan 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 Jan 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 Jan 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 Jan 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 Jan 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 Jan 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 Jan 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 Jan 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 Jan 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 Jan 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 Jan 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 Jan 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 Jan 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 Jan 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Datum	GEL-TJS	TJS-GEL
01 Feb 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 Feb 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 Feb 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 Feb 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 Feb 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 Feb 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 Feb 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 Feb 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 Feb 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 Feb 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 Feb 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 Feb 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 Feb 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 Feb 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 Feb 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 Feb 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 Feb 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 Feb 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 Feb 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 Feb 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 Feb 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 Feb 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Datum	GEL-TJS	TJS-GEL
01 Mrz 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 Mrz 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 Mrz 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 Mrz 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 Mrz 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 Mrz 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 Mrz 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 Mrz 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 Mrz 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 Mrz 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 Mrz 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 Mrz 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 Mrz 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 Mrz 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 Mrz 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 Mrz 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 Mrz 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 Mrz 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 Mrz 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 Mrz 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 Mrz 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 Mrz 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 Mrz 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 Mrz 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 Mrz 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 Mrz 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 Mrz 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 Mrz 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 Mrz 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 Mrz 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 Mrz 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Datum	GEL-TJS	TJS-GEL
01 Apr 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 Apr 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 Apr 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 Apr 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 Apr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 Apr 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 Apr 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 Apr 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 Apr 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 Apr 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 Apr 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 Apr 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 Apr 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 Apr 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 Apr 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 Apr 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 Apr 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 Apr 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 Apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 Apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 Apr 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 Apr 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 Apr 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 Apr 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 Apr 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 Apr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 Apr 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 Apr 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 Apr 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 Apr 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Datum	GEL-TJS	TJS-GEL
01 Mai 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 Mai 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 Mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 Mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 Mai 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 Mai 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 Mai 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 Mai 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 Mai 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 Mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 Mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 Mai 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 Mai 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 Mai 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 Mai 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 Mai 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 Mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 Mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 Mai 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 Mai 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 Mai 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 Mai 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 Mai 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 Mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 Mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 Mai 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 Mai 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 Mai 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 Mai 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 Mai 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 Mai 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Datum	GEL-TJS	TJS-GEL
01 Jun 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 Jun 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 Jun 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 Jun 2025	1 GEL = 3.6182 TJS	1 TJS = 0.2764 GEL

GEL-TJS und TJS-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten