> GEL-TJS und TJS-GEL Wechselkurse - 2025

GEL-TJS und TJS-GEL Wechselkurse - 2025

GEL-TJS und TJS-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - TJS und TJS - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 3,8861 TJS

1 TJS = 0,2573 GEL

1J 2J 3J

GEL in TJSTJS in GEL

Jan 2025

Datum	GEL-TJS	TJS-GEL
01 Jan 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 Jan 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 Jan 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 Jan 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 Jan 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 Jan 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 Jan 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 Jan 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 Jan 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 Jan 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 Jan 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 Jan 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 Jan 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 Jan 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 Jan 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 Jan 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 Jan 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 Jan 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 Jan 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 Jan 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 Jan 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 Jan 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 Jan 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 Jan 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 Jan 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 Jan 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Datum	GEL-TJS	TJS-GEL
01 Feb 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 Feb 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 Feb 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 Feb 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 Feb 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 Feb 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 Feb 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 Feb 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 Feb 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 Feb 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 Feb 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 Feb 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 Feb 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 Feb 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 Feb 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 Feb 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 Feb 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 Feb 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 Feb 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 Feb 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 Feb 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 Feb 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 Feb 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 Feb 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 Feb 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Datum	GEL-TJS	TJS-GEL
01 Mrz 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 Mrz 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 Mrz 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 Mrz 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 Mrz 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 Mrz 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 Mrz 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 Mrz 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 Mrz 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 Mrz 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 Mrz 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 Mrz 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 Mrz 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 Mrz 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 Mrz 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 Mrz 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 Mrz 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 Mrz 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 Mrz 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 Mrz 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 Mrz 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 Mrz 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 Mrz 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 Mrz 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 Mrz 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 Mrz 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 Mrz 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 Mrz 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 Mrz 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 Mrz 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 Mrz 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Datum	GEL-TJS	TJS-GEL
01 Apr 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 Apr 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 Apr 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 Apr 2025	1 GEL = 3.9551 TJS	1 TJS = 0.2528 GEL

GEL-TJS und TJS-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten