> GEL-TRY und TRY-GEL Wechselkurse - 2025

GEL-TRY und TRY-GEL Wechselkurse - 2025

GEL-TRY und TRY-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - TRY und TRY - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 13,3866 TRY

1 TRY = 0,0747 GEL

1J 2J 3J

GEL in TRYTRY in GEL

Jan 2025

Datum	GEL-TRY	TRY-GEL
01 Jan 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 Jan 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 Jan 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 Jan 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 Jan 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 Jan 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 Jan 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 Jan 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 Jan 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 Jan 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 Jan 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 Jan 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 Jan 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 Jan 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 Jan 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 Jan 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 Jan 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 Jan 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 Jan 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 Jan 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 Jan 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 Jan 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 Jan 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 Jan 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 Jan 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 Jan 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 Jan 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 Jan 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 Jan 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 Jan 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 Jan 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Datum	GEL-TRY	TRY-GEL
01 Feb 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 Feb 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 Feb 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 Feb 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 Feb 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 Feb 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 Feb 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 Feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 Feb 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 Feb 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 Feb 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 Feb 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 Feb 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 Feb 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 Feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 Feb 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 Feb 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 Feb 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 Feb 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 Feb 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 Feb 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 Feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 Feb 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 Feb 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 Feb 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 Feb 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 Feb 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 Feb 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Datum	GEL-TRY	TRY-GEL
01 Mrz 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 Mrz 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 Mrz 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 Mrz 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 Mrz 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 Mrz 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 Mrz 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 Mrz 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 Mrz 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 Mrz 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 Mrz 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 Mrz 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 Mrz 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 Mrz 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 Mrz 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 Mrz 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 Mrz 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 Mrz 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 Mrz 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 Mrz 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 Mrz 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 Mrz 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 Mrz 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 Mrz 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 Mrz 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 Mrz 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 Mrz 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 Mrz 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 Mrz 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 Mrz 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 Mrz 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Datum	GEL-TRY	TRY-GEL
01 Apr 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 Apr 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 Apr 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 Apr 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 Apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 Apr 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 Apr 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 Apr 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 Apr 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 Apr 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 Apr 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 Apr 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 Apr 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 Apr 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 Apr 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 Apr 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 Apr 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 Apr 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 Apr 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 Apr 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 Apr 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 Apr 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 Apr 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 Apr 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 Apr 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 Apr 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 Apr 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 Apr 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 Apr 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 Apr 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Datum	GEL-TRY	TRY-GEL
01 Mai 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 Mai 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 Mai 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 Mai 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 Mai 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 Mai 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 Mai 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 Mai 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 Mai 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 Mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 Mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 Mai 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 Mai 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 Mai 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 Mai 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 Mai 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 Mai 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 Mai 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 Mai 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 Mai 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 Mai 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 Mai 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 Mai 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 Mai 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 Mai 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 Mai 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 Mai 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 Mai 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 Mai 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 Mai 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 Mai 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Datum	GEL-TRY	TRY-GEL
01 Jun 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 Jun 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 Jun 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 Jun 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 Jun 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 Jun 2025	1 GEL = 14.3901 TRY	1 TRY = 0.0695 GEL

GEL-TRY und TRY-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten